Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.310 1.378 1.300 1.320 13,508 +0.01(+0.76%)
Jul 30, 2019 1.410 1.410 1.310 1.310 8,938 -0.09(-6.43%)
Jul 29, 2019 1.430 1.450 1.360 1.400 8,630 -0.04(-2.59%)
Jul 26, 2019 1.380 1.450 1.380 1.437 28,800 +0.04(+2.66%)
Jul 25, 2019 1.340 1.400 1.340 1.400 3,690 +0.03(+1.88%)
Jul 24, 2019 1.330 1.400 1.320 1.374 24,141 +0.03(+2.54%)
Jul 23, 2019 1.280 1.340 1.280 1.340 3,730 +0.08(+6.35%)
Jul 22, 2019 1.280 1.340 1.250 1.260 32,675 -0.05(-3.82%)
Jul 19, 2019 1.266 1.310 1.266 1.310 7,000 +0.00(+0.00%)
Jul 18, 2019 1.320 1.330 1.298 1.310 6,904 +0.02(+1.17%)
Jul 17, 2019 1.320 1.383 1.295 1.295 9,634 -0.05(-3.78%)
Jul 16, 2019 1.360 1.400 1.310 1.346 8,859 -0.00(-0.33%)
Jul 15, 2019 1.350 1.420 1.350 1.350 36,445 +0.01(+0.75%)
Jul 12, 2019 1.350 1.380 1.340 1.340 6,300 -0.01(-0.74%)
Jul 11, 2019 1.350 1.400 1.340 1.350 22,806 +0.00(+0.00%)
Jul 10, 2019 1.360 1.410 1.260 1.350 52,576 -0.10(-6.90%)
Jul 09, 2019 1.320 1.470 1.260 1.450 87,580 +0.15(+11.54%)
Jul 08, 2019 1.320 1.500 1.290 1.300 91,168 +0.01(+0.78%)
Jul 05, 2019 1.290 1.340 1.276 1.290 35,300 +0.04(+3.20%)
Jul 03, 2019 1.440 1.440 1.250 1.250 17,200 -0.17(-11.97%)
Jul 02, 2019 1.306 1.500 1.245 1.420 127,751 +0.11(+8.40%)
Jul 01, 2019 1.300 1.360 1.264 1.310 27,597 +0.04(+3.52%)
Jun 28, 2019 1.300 1.550 1.132 1.265 341,000 -0.04(-3.40%)
Jun 27, 2019 1.360 1.423 1.310 1.310 3,885 -0.07(-5.07%)
Jun 26, 2019 1.420 1.450 1.360 1.380 20,753 -0.07(-4.75%)
Jun 25, 2019 1.462 1.510 1.360 1.449 23,287 -0.03(-2.11%)
Jun 24, 2019 1.500 1.500 1.450 1.480 27,848 +0.00(+0.00%)
Jun 21, 2019 1.500 1.500 1.463 1.480 24,000 +0.02(+1.37%)
Jun 20, 2019 1.460 1.500 1.460 1.460 29,765 +0.02(+1.59%)
Jun 19, 2019 1.430 1.461 1.380 1.437 7,721 +0.01(+0.50%)
Jun 18, 2019 1.400 1.580 1.340 1.430 99,410 +0.02(+1.78%)
Jun 17, 2019 1.340 1.405 1.147 1.405 117,863 +0.17(+13.31%)
Jun 14, 2019 1.290 1.304 1.230 1.240 23,300 -0.02(-1.59%)
Jun 13, 2019 1.610 1.610 1.260 1.260 53,409 -0.16(-11.27%)
Jun 12, 2019 1.450 1.500 1.140 1.420 112,735 -0.02(-1.39%)
Jun 11, 2019 1.510 1.510 1.400 1.440 54,855 -0.08(-5.26%)
Jun 10, 2019 1.510 1.520 1.500 1.520 39,119 -0.01(-0.65%)
Jun 07, 2019 1.536 1.536 1.500 1.530 4,200 +0.03(+2.00%)
Jun 06, 2019 1.510 1.710 1.500 1.500 15,662 -0.02(-1.32%)
Jun 05, 2019 1.500 1.545 1.500 1.520 6,124 +0.01(+0.33%)
Jun 04, 2019 1.530 1.530 1.500 1.515 9,075 -0.02(-0.98%)
Jun 03, 2019 1.500 1.530 1.500 1.530 3,856 +0.01(+0.66%)
May 31, 2019 1.500 1.540 1.500 1.520 77,400 +0.02(+1.33%)
May 30, 2019 1.500 1.595 1.500 1.500 44,889 -0.02(-1.32%)
May 29, 2019 1.550 1.550 1.500 1.520 88,272 -0.03(-1.94%)
May 28, 2019 1.630 1.630 1.530 1.550 31,614 -0.04(-2.52%)
May 24, 2019 1.630 1.690 1.590 1.590 29,800 -0.03(-1.85%)
May 23, 2019 1.630 1.710 1.570 1.620 138,685 -0.02(-1.22%)
May 22, 2019 1.730 1.730 1.620 1.640 4,924 -0.06(-3.53%)
May 21, 2019 1.700 1.722 1.640 1.700 9,813 -0.01(-0.58%)
May 20, 2019 1.690 1.730 1.613 1.710 10,547 +0.10(+6.21%)
May 17, 2019 1.690 1.720 1.610 1.610 4,000 -0.12(-6.94%)
May 16, 2019 1.730 1.730 1.600 1.730 10,396 +0.13(+8.12%)
May 15, 2019 1.680 1.680 1.550 1.600 37,073 -0.08(-4.76%)
May 14, 2019 1.700 1.720 1.650 1.680 38,516 -0.05(-2.89%)
May 13, 2019 1.770 1.770 1.692 1.730 16,810 -0.04(-2.26%)
May 10, 2019 1.770 1.800 1.720 1.770 10,700 +0.00(+0.00%)
May 09, 2019 1.770 1.770 1.750 1.770 7,526 +0.00(+0.00%)
May 08, 2019 1.800 1.800 1.760 1.770 28,797 -0.04(-2.21%)
May 07, 2019 1.820 1.830 1.770 1.810 20,076 +0.05(+2.84%)
May 06, 2019 1.750 1.830 1.750 1.760 4,291 -0.01(-0.56%)
May 03, 2019 1.700 1.820 1.630 1.770 31,300 +0.03(+2.02%)
May 02, 2019 1.610 1.770 1.610 1.735 54,391 +0.12(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.