Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.000 7.000 7.000 7.000 168 -0.00(-0.07%)
Jul 28, 2016 6.800 7.253 6.800 7.005 457 -0.15(-2.03%)
Jul 27, 2016 7.150 7.237 7.000 7.150 3,870 +0.00(+0.00%)
Jul 21, 2016 7.030 7.150 7.150 7.150 2,500 +0.03(+0.48%)
Jul 20, 2016 7.170 7.170 6.898 7.116 6,523 -0.08(-1.17%)
Jul 19, 2016 7.300 7.310 7.110 7.200 6,941 -0.10(-1.37%)
Jul 18, 2016 7.300 7.300 7.300 7.300 601 -0.25(-3.31%)
Jul 15, 2016 7.385 7.550 7.385 7.550 657 +0.34(+4.71%)
Jul 14, 2016 7.210 7.210 7.210 7.210 145 -0.34(-4.50%)
Jul 13, 2016 7.500 7.550 7.470 7.550 3,054 +0.06(+0.80%)
Jul 12, 2016 7.297 7.590 7.297 7.490 4,228 +0.28(+3.88%)
Jul 11, 2016 7.490 7.490 7.210 7.210 5,800 -0.05(-0.69%)
Jul 08, 2016 7.630 7.800 7.210 7.260 13,015 -0.36(-4.72%)
Jul 07, 2016 7.600 7.660 7.200 7.620 22,261 -0.24(-3.06%)
Jul 05, 2016 7.700 7.861 7.700 7.861 2,351 +0.09(+1.17%)
Jul 01, 2016 7.730 7.770 7.770 7.770 900 -0.32(-3.96%)
Jun 29, 2016 8.090 8.090 8.090 8.090 102 +0.18(+2.28%)
Jun 28, 2016 7.910 7.910 7.910 7.910 150 +0.20(+2.59%)
Jun 27, 2016 7.770 8.010 7.707 7.710 1,554 -0.29(-3.63%)
Jun 24, 2016 8.030 8.030 7.570 8.000 6,700 -0.15(-1.84%)
Jun 23, 2016 8.080 8.150 8.000 8.150 6,431 +0.15(+1.88%)
Jun 22, 2016 8.404 8.500 8.000 8.000 8,557 +0.05(+0.65%)
Jun 21, 2016 7.670 8.250 7.670 7.949 5,759 +0.18(+2.30%)
Jun 20, 2016 7.610 8.389 7.600 7.770 1,628 -0.32(-3.95%)
Jun 17, 2016 7.680 9.220 7.680 8.090 2,489 +0.08(+0.95%)
Jun 16, 2016 8.750 8.750 7.610 8.013 3,624 -0.15(-1.80%)
Jun 15, 2016 8.600 8.600 8.050 8.160 5,700 -0.19(-2.28%)
Jun 14, 2016 8.500 8.684 7.980 8.350 20,711 -0.13(-1.53%)
Jun 13, 2016 8.470 8.805 8.470 8.480 1,598 -0.92(-9.79%)
Jun 10, 2016 8.490 9.400 8.000 9.400 4,258 +1.50(+18.99%)
Jun 09, 2016 8.441 8.441 7.770 7.900 3,170 -0.63(-7.39%)
Jun 08, 2016 9.000 9.000 8.500 8.530 4,058 +0.33(+4.02%)
Jun 07, 2016 7.600 9.290 7.600 8.200 1,874 +0.20(+2.50%)
Jun 06, 2016 8.300 8.305 7.278 8.000 19,989 -0.61(-7.04%)
Jun 03, 2016 8.580 8.605 8.580 8.605 600 +0.06(+0.66%)
Jun 02, 2016 8.379 9.600 8.200 8.549 4,944 +0.04(+0.46%)
Jun 01, 2016 9.000 9.266 8.510 8.510 9,224 -0.09(-1.05%)
May 31, 2016 8.540 8.655 8.461 8.600 3,363 +0.22(+2.63%)
May 27, 2016 8.270 8.380 8.380 8.380 5,600 +0.16(+1.95%)
May 26, 2016 8.220 8.220 8.220 8.220 1,000 +0.01(+0.06%)
May 25, 2016 8.390 8.390 8.215 8.215 3,933 -0.01(-0.06%)
May 24, 2016 8.800 8.800 8.220 8.220 5,907 -0.08(-0.96%)
May 23, 2016 8.750 8.750 8.200 8.300 2,422 +0.03(+0.32%)
May 20, 2016 8.200 8.273 8.150 8.273 3,860 -0.34(-3.91%)
May 19, 2016 8.620 8.620 8.610 8.610 253 +0.18(+2.14%)
May 18, 2016 8.550 8.990 8.250 8.430 4,738 +0.09(+1.08%)
May 17, 2016 8.150 8.340 8.150 8.340 1,632 +0.05(+0.64%)
May 16, 2016 8.320 8.490 8.250 8.286 1,177 -0.01(-0.17%)
May 13, 2016 8.340 8.375 8.150 8.300 1,466 +0.09(+1.12%)
May 12, 2016 9.130 9.130 8.130 8.208 21,619 -0.30(-3.55%)
May 11, 2016 8.530 9.280 8.510 8.510 5,093 -0.02(-0.23%)
May 10, 2016 9.432 9.432 8.530 8.530 2,905 -0.42(-4.69%)
May 09, 2016 8.790 9.001 8.790 8.950 3,375 +0.38(+4.43%)
May 06, 2016 8.550 8.570 8.365 8.570 2,260 +0.17(+2.05%)
May 05, 2016 9.000 9.030 8.110 8.398 30,474 -0.59(-6.59%)
May 04, 2016 9.150 9.209 8.990 8.990 4,437 -0.19(-2.07%)
May 03, 2016 9.500 9.623 8.260 9.180 15,004 -0.66(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.