Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.750 9.760 9.750 9.750 9,366 +0.01(+0.10%)
Jul 28, 2022 9.750 9.753 9.740 9.740 7,268 -0.00(-0.00%)
Jul 27, 2022 9.740 9.740 9.740 9.740 117 -0.01(-0.10%)
Jul 26, 2022 9.750 9.750 9.750 9.750 631 -0.01(-0.05%)
Jul 25, 2022 9.750 9.755 9.750 9.755 2,973 +0.01(+0.05%)
Jul 22, 2022 9.731 9.750 9.731 9.750 3,425 +0.01(+0.10%)
Jul 20, 2022 9.740 4 +0.00(+0.00%)
Jul 19, 2022 9.741 9.741 9.740 9.740 927 -0.00(-0.05%)
Jul 18, 2022 9.740 9.750 9.740 9.745 20,987 +0.01(+0.15%)
Jul 15, 2022 9.730 9.730 9.730 9.730 685 -0.00(-0.05%)
Jul 14, 2022 9.720 9.740 9.720 9.735 124,057 +0.00(+0.05%)
Jul 13, 2022 9.730 9.740 9.730 9.730 92,155 +0.01(+0.10%)
Jul 12, 2022 9.720 9.720 9.720 9.720 152,133 +0.00(+0.00%)
Jul 11, 2022 9.710 9.720 9.710 9.720 104,545 +0.01(+0.10%)
Jul 07, 2022 9.710 20 -0.00(-0.05%)
Jul 06, 2022 9.711 9.715 9.710 9.715 3,026 +0.01(+0.15%)
Jul 05, 2022 9.710 9.710 9.700 9.700 347,540 -0.01(-0.10%)
Jul 01, 2022 9.700 9.710 9.700 9.710 1,889 +0.00(+0.00%)
Jun 30, 2022 9.710 9.725 9.710 9.710 119,654 +0.00(+0.00%)
Jun 29, 2022 9.710 9.710 9.710 9.710 374 -0.01(-0.10%)
Jun 28, 2022 9.710 9.725 9.710 9.720 11,818 +0.01(+0.10%)
Jun 27, 2022 9.710 9.717 9.710 9.710 3,064 +0.01(+0.10%)
Jun 24, 2022 9.700 9.700 9.700 9.700 947 +0.00(+0.00%)
Jun 23, 2022 9.705 9.705 9.700 9.700 54,141 +0.00(+0.00%)
Jun 22, 2022 9.700 9.704 9.700 9.700 691 -0.02(-0.21%)
Jun 21, 2022 9.710 9.720 9.710 9.720 659 +0.02(+0.15%)
Jun 17, 2022 9.700 9.710 9.700 9.705 14,437 -0.01(-0.05%)
Jun 16, 2022 9.710 9.720 9.710 9.710 7,649 -0.01(-0.10%)
Jun 15, 2022 9.710 9.720 9.710 9.720 5,712 +0.01(+0.10%)
Jun 14, 2022 9.710 9.720 9.710 9.710 43,993 +0.00(+0.00%)
Jun 13, 2022 9.710 9.720 9.710 9.710 17,252 +0.01(+0.10%)
Jun 10, 2022 9.700 9.705 9.700 9.700 2,271 -0.01(-0.10%)
Jun 09, 2022 9.710 9.720 9.700 9.710 2,703 +0.01(+0.10%)
Jun 08, 2022 9.680 9.700 9.680 9.700 1,108 +0.00(+0.00%)
Jun 07, 2022 9.690 9.700 9.690 9.700 103,655 +0.00(+0.00%)
Jun 06, 2022 9.690 9.700 9.690 9.700 4,655 +0.00(+0.00%)
Jun 03, 2022 9.690 9.700 9.690 9.700 2,434 +0.01(+0.10%)
Jun 02, 2022 9.690 9.690 9.690 9.690 1,112 +0.00(+0.00%)
Jun 01, 2022 9.695 9.695 9.680 9.690 1,977 +0.01(+0.10%)
May 31, 2022 9.680 9.680 9.680 9.680 5,129 -0.00(-0.03%)
May 27, 2022 9.690 9.709 9.683 9.683 34,630 -0.02(-0.18%)
May 26, 2022 9.680 9.710 9.680 9.700 13,169 +0.00(+0.00%)
May 25, 2022 9.700 9.700 9.670 9.700 46,306 +0.01(+0.15%)
May 24, 2022 9.690 9.690 9.680 9.685 80,139 -0.01(-0.10%)
May 23, 2022 9.690 9.695 9.690 9.695 1,105 +0.03(+0.26%)
May 20, 2022 9.670 9.670 9.670 9.670 4,013 +0.00(+0.00%)
May 19, 2022 9.690 9.695 9.650 9.670 44,145 -0.02(-0.21%)
May 18, 2022 9.690 9.700 9.660 9.690 396,358 +0.00(+0.00%)
May 17, 2022 9.670 9.690 9.670 9.690 101,211 +0.01(+0.15%)
May 16, 2022 9.690 9.690 9.676 9.676 25,905 +0.01(+0.06%)
May 13, 2022 9.680 9.680 9.660 9.670 15,358 +0.00(+0.00%)
May 12, 2022 9.690 9.695 9.670 9.670 606,501 -0.03(-0.31%)
May 11, 2022 9.710 9.720 9.690 9.700 56,955 -0.01(-0.10%)
May 10, 2022 9.720 9.720 9.700 9.710 159,500 +0.00(+0.00%)
May 09, 2022 9.740 9.740 9.710 9.710 84,951 -0.03(-0.31%)
May 06, 2022 9.730 9.740 9.730 9.740 9,361 +0.00(+0.00%)
May 05, 2022 9.730 9.750 9.720 9.740 52,133 -0.01(-0.10%)
May 04, 2022 9.760 9.760 9.750 9.750 234 +0.01(+0.10%)
May 03, 2022 9.720 9.740 9.720 9.740 1,717 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.