Indicators

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.160 +0.030 (+2.65%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.130	1.200	1.130	1.135	5,418	-0.05(-4.62%)
May 21, 2024	1.170	1.190	1.160	1.190	880	+0.05(+4.39%)
May 20, 2024	1.140	1.180	1.130	1.140	1,417	-0.05(-4.17%)
May 17, 2024	1.160	1.200	1.160	1.190	2,543	+0.01(+0.81%)
May 16, 2024	1.120	1.180	1.120	1.180	860	+0.03(+2.61%)
May 15, 2024	1.160	1.160	1.150	1.150	1,075	-0.02(-1.71%)
May 14, 2024	1.200	1.210	1.120	1.170	3,912	+0.00(+0.00%)
May 13, 2024	1.220	1.220	1.170	1.170	475	-0.04(-3.31%)
May 10, 2024	1.230	1.240	1.210	1.210	870	+0.03(+2.54%)
May 09, 2024	1.120	1.234	1.120	1.180	1,985	-0.03(-2.48%)
May 08, 2024	1.120	1.220	1.120	1.210	1,557	+0.09(+8.04%)
May 07, 2024	1.140	1.140	1.120	1.120	2,636	+0.00(+0.00%)
May 06, 2024	1.210	1.210	1.120	1.120	8,618	-0.08(-6.67%)
May 03, 2024	1.200	1.210	1.200	1.200	639	-0.01(-0.83%)
May 02, 2024	1.200	1.210	1.200	1.210	509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.