Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.15 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.970 119 +0.00(+0.00%)
Jul 27, 2022 9.970 9.970 9.970 9.970 115 +0.01(+0.10%)
Jul 26, 2022 9.960 9.963 9.960 9.960 3,000 -0.01(-0.10%)
Jul 25, 2022 9.980 9.980 9.965 9.970 55,324 +0.00(+0.00%)
Jul 22, 2022 9.970 9.970 9.970 9.970 376 +0.01(+0.10%)
Jul 21, 2022 9.960 9.960 9.960 9.960 105,050 +0.02(+0.15%)
Jul 20, 2022 9.950 9.950 9.940 9.945 250,809 +0.01(+0.05%)
Jul 19, 2022 9.970 9.970 9.940 9.940 104,008 +0.01(+0.10%)
Jul 18, 2022 9.980 9.980 9.930 9.930 4,111 -0.06(-0.60%)
Jul 15, 2022 9.990 9.990 9.990 9.990 123 +0.05(+0.50%)
Jul 14, 2022 9.930 9.940 9.930 9.940 1,742 -0.01(-0.10%)
Jul 13, 2022 9.930 9.950 9.930 9.950 7,229 +0.01(+0.15%)
Jul 12, 2022 9.940 9.940 9.935 9.935 139,810 +0.02(+0.15%)
Jul 11, 2022 9.930 9.930 9.920 9.920 22,071 +0.00(+0.00%)
Jul 07, 2022 9.920 0 -0.04(-0.40%)
Jul 06, 2022 9.920 9.960 9.920 9.960 828 +0.04(+0.40%)
Jul 05, 2022 9.920 9.920 9.920 9.920 105 +0.00(+0.00%)
Jul 01, 2022 9.920 9.920 9.920 9.920 14,025 +0.01(+0.10%)
Jun 30, 2022 9.910 9.910 9.910 9.910 2,258 -0.03(-0.30%)
Jun 29, 2022 9.920 9.940 9.920 9.940 7,165 +0.03(+0.30%)
Jun 28, 2022 9.910 9.910 9.910 9.910 389,108 +0.00(+0.00%)
Jun 27, 2022 9.930 9.950 9.910 9.910 626,158 -0.04(-0.40%)
Jun 24, 2022 9.950 9.950 9.950 9.950 373 +0.03(+0.30%)
Jun 16, 2022 9.920 2 -0.01(-0.10%)
Jun 15, 2022 9.930 9.930 9.930 9.930 250,002 +0.01(+0.10%)
Jun 13, 2022 9.920 7 -0.01(-0.05%)
Jun 08, 2022 9.925 0 -0.00(-0.05%)
Jun 07, 2022 9.930 9.930 9.920 9.930 8,077 +0.00(+0.00%)
Jun 03, 2022 9.930 5 +0.02(+0.20%)
Jun 02, 2022 9.910 9.910 9.910 9.910 320 -0.01(-0.10%)
Jun 01, 2022 9.920 9.920 9.915 9.920 5,314 -0.01(-0.10%)
May 31, 2022 9.900 9.930 9.900 9.930 31,241 +0.03(+0.30%)
May 27, 2022 9.900 9.900 9.900 9.900 522 -0.01(-0.06%)
May 26, 2022 9.900 9.906 9.900 9.906 13,025 +0.01(+0.06%)
May 24, 2022 9.900 5 +0.00(+0.00%)
May 23, 2022 9.900 9.900 9.900 9.900 1,637 -0.02(-0.20%)
May 13, 2022 9.920 3 +0.01(+0.10%)
May 12, 2022 9.930 9.930 9.910 9.910 742 +0.00(+0.00%)
May 11, 2022 9.910 9.910 9.910 9.910 3,201 -0.02(-0.20%)
May 06, 2022 9.930 5 -0.01(-0.10%)
May 05, 2022 9.940 9.940 9.930 9.940 431,178 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.