Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.110 -0.370 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.200 5.360 5.180 5.230 88,221 +0.05(+0.97%)
Jul 28, 2023 4.890 5.230 4.840 5.180 51,254 +0.37(+7.69%)
Jul 27, 2023 5.220 5.350 4.750 4.810 161,189 -0.35(-6.78%)
Jul 26, 2023 4.940 5.170 4.920 5.160 96,185 +0.21(+4.24%)
Jul 25, 2023 5.150 5.210 4.930 4.950 86,653 -0.20(-3.88%)
Jul 24, 2023 5.090 5.240 4.960 5.150 105,788 +0.06(+1.18%)
Jul 21, 2023 5.070 5.270 5.010 5.090 55,995 +0.06(+1.19%)
Jul 20, 2023 5.260 5.310 4.910 5.030 114,016 -0.24(-4.55%)
Jul 19, 2023 5.220 5.400 5.100 5.270 84,983 +0.03(+0.57%)
Jul 18, 2023 5.380 5.430 5.140 5.240 97,402 -0.11(-2.06%)
Jul 17, 2023 5.360 5.410 5.100 5.350 86,118 -0.02(-0.37%)
Jul 14, 2023 5.660 5.800 5.270 5.370 165,779 -0.28(-4.96%)
Jul 13, 2023 5.240 5.710 5.140 5.650 193,848 +0.42(+8.03%)
Jul 12, 2023 5.460 5.460 5.110 5.230 134,283 -0.16(-2.97%)
Jul 11, 2023 5.300 5.430 5.170 5.390 122,273 +0.12(+2.28%)
Jul 10, 2023 5.140 5.480 4.840 5.270 184,916 +0.17(+3.33%)
Jul 07, 2023 4.970 5.315 4.810 5.100 168,268 +0.11(+2.20%)
Jul 06, 2023 4.960 4.990 4.600 4.990 156,927 +0.03(+0.60%)
Jul 05, 2023 4.640 4.960 4.390 4.960 210,407 +0.31(+6.67%)
Jul 03, 2023 4.450 4.710 4.360 4.650 164,872 +0.32(+7.39%)
Jun 30, 2023 4.320 4.400 4.150 4.330 109,017 +0.11(+2.61%)
Jun 29, 2023 3.860 4.260 3.820 4.220 136,510 +0.34(+8.76%)
Jun 28, 2023 3.830 3.910 3.700 3.880 70,070 +0.09(+2.37%)
Jun 27, 2023 3.930 4.000 3.500 3.790 598,632 -0.16(-4.05%)
Jun 26, 2023 4.250 4.250 3.870 3.950 322,507 -0.34(-7.93%)
Jun 23, 2023 4.130 4.390 4.050 4.290 171,309 +0.11(+2.63%)
Jun 22, 2023 4.410 4.410 4.100 4.180 123,718 -0.07(-1.65%)
Jun 21, 2023 4.450 4.480 4.100 4.250 185,814 -0.15(-3.41%)
Jun 20, 2023 4.690 4.690 4.400 4.400 142,547 -0.24(-5.17%)
Jun 16, 2023 4.600 4.950 4.500 4.640 363,126 +0.09(+1.98%)
Jun 15, 2023 4.280 4.640 4.197 4.550 240,166 +0.26(+6.06%)
Jun 14, 2023 4.410 4.460 4.200 4.290 254,205 -0.01(-0.23%)
Jun 13, 2023 4.240 4.390 4.210 4.300 132,203 +0.09(+2.14%)
Jun 12, 2023 4.190 4.310 4.100 4.210 93,107 +0.06(+1.45%)
Jun 09, 2023 4.080 4.180 4.030 4.150 79,956 +0.06(+1.47%)
Jun 08, 2023 4.100 4.170 4.050 4.090 72,131 -0.02(-0.49%)
Jun 07, 2023 4.320 4.350 4.110 4.110 61,337 -0.18(-4.20%)
Jun 06, 2023 4.250 4.380 4.200 4.290 99,990 +0.03(+0.70%)
Jun 05, 2023 4.290 4.400 4.150 4.260 68,725 -0.02(-0.47%)
Jun 02, 2023 4.310 4.330 4.220 4.280 60,055 -0.02(-0.47%)
Jun 01, 2023 4.210 4.380 4.090 4.300 100,430 +0.11(+2.63%)
May 31, 2023 4.130 4.260 3.970 4.190 293,808 -0.02(-0.48%)
May 30, 2023 4.260 4.380 4.170 4.210 99,818 -0.03(-0.71%)
May 26, 2023 4.100 4.350 4.100 4.240 256,016 +0.18(+4.43%)
May 25, 2023 4.210 4.250 4.060 4.060 112,593 -0.19(-4.47%)
May 24, 2023 4.160 4.280 4.160 4.250 237,368 +0.04(+0.95%)
May 23, 2023 4.120 4.280 4.120 4.210 137,030 +0.02(+0.48%)
May 22, 2023 4.190 4.270 4.138 4.190 195,827 -0.11(-2.56%)
May 19, 2023 4.170 4.330 4.050 4.300 99,443 +0.10(+2.38%)
May 18, 2023 4.390 4.450 4.160 4.200 94,675 -0.23(-5.19%)
May 17, 2023 4.360 4.500 4.251 4.430 184,258 +0.10(+2.31%)
May 16, 2023 4.210 4.364 4.110 4.330 465,625 +0.03(+0.70%)
May 15, 2023 4.420 4.420 4.255 4.300 98,793 +0.02(+0.47%)
May 12, 2023 4.320 4.390 4.210 4.280 101,370 +0.05(+1.18%)
May 11, 2023 4.300 4.300 4.145 4.230 92,898 +0.11(+2.67%)
May 10, 2023 4.540 4.549 4.050 4.120 168,808 +0.07(+1.73%)
May 09, 2023 4.220 4.280 4.020 4.050 111,245 -0.13(-3.11%)
May 08, 2023 4.240 4.304 4.010 4.180 72,208 +0.02(+0.48%)
May 05, 2023 4.020 4.220 4.020 4.160 69,734 +0.18(+4.52%)
May 04, 2023 4.030 4.110 3.980 3.980 45,453 -0.04(-1.00%)
May 03, 2023 4.070 4.180 3.990 4.020 121,498 -0.06(-1.47%)
May 02, 2023 4.150 4.160 4.010 4.080 68,563 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.