Indicators

Lilium N.V. WT (NQ: LILMW )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1600	0.1599	0.1350	0.1400	25,242	+0.01(+3.70%)
May 21, 2024	0.1400	0.1600	0.1350	0.1350	9,809	-0.01(-6.96%)
May 20, 2024	0.1567	0.1600	0.1337	0.1451	4,266	+0.01(+3.64%)
May 17, 2024	0.1570	0.1570	0.1100	0.1400	14,168	+0.01(+7.69%)
May 16, 2024	0.1000	0.1600	0.1000	0.1300	45,958	-0.02(-16.13%)
May 15, 2024	0.2000	0.2000	0.1325	0.1550	92,322	+0.02(+19.14%)
May 14, 2024	0.1400	0.1420	0.1298	0.1301	29,650	+0.00(+1.80%)
May 13, 2024	0.1248	0.1300	0.1100	0.1278	15,149	+0.03(+37.57%)
May 10, 2024	0.0901	0.1200	0.0901	0.0929	73,837	-0.03(-22.58%)
May 09, 2024	0.1150	0.1298	0.1035	0.1200	26,274	+0.03(+33.33%)
May 08, 2024	0.1098	0.1101	0.0900	0.0900	28,841	-0.02(-17.88%)
May 07, 2024	0.1098	0.1098	0.1087	0.1096	5,998	-0.00(-0.09%)
May 06, 2024	0.1000	0.1299	0.1000	0.1097	54,620	+0.02(+17.96%)
May 03, 2024	0.1000	0.1300	0.0813	0.0930	62,015	-0.01(-13.08%)
May 02, 2024	0.1079	0.1079	0.0921	0.1070	12,388	+0.01(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.