Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

0.1420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.100 1.100 0.9801 0.9854 39,853 -0.00(-0.46%)
Jul 28, 2022 0.9800 1.050 0.9800 0.9900 52,578 +0.02(+1.79%)
Jul 27, 2022 0.9602 1.060 0.9601 0.9726 58,429 +0.02(+2.38%)
Jul 26, 2022 1.070 1.080 0.9000 0.9500 125,103 -0.05(-5.00%)
Jul 25, 2022 1.120 1.120 0.9902 1.000 59,831 -0.05(-4.76%)
Jul 22, 2022 1.060 1.070 1.000 1.050 53,231 -0.02(-1.87%)
Jul 21, 2022 1.080 1.100 1.010 1.070 49,086 +0.02(+1.90%)
Jul 20, 2022 1.190 1.200 1.030 1.050 112,595 -0.09(-7.55%)
Jul 19, 2022 1.200 1.320 1.050 1.136 333,534 -0.22(-16.49%)
Jul 18, 2022 1.460 1.460 1.340 1.360 11,249 +0.01(+0.74%)
Jul 15, 2022 1.300 1.560 1.300 1.350 6,095 -0.01(-0.74%)
Jul 14, 2022 1.374 1.415 1.340 1.360 17,405 -0.16(-10.53%)
Jul 13, 2022 1.370 1.560 1.370 1.520 78,539 +0.10(+7.04%)
Jul 12, 2022 1.320 1.460 1.300 1.420 5,598 +0.04(+2.90%)
Jul 11, 2022 1.340 1.380 1.340 1.380 2,224 +0.00(+0.00%)
Jul 08, 2022 1.380 1.380 1.340 1.380 4,173 +0.03(+2.22%)
Jul 07, 2022 1.350 1.400 1.350 1.350 14,198 +0.02(+1.50%)
Jul 06, 2022 1.350 1.360 1.330 1.330 2,346 -0.06(-4.32%)
Jul 05, 2022 1.560 1.560 1.370 1.390 28,434 -0.10(-6.71%)
Jul 01, 2022 1.450 1.560 1.450 1.490 27,333 +0.12(+8.76%)
Jun 30, 2022 1.450 1.485 1.370 1.370 15,869 -0.08(-5.52%)
Jun 29, 2022 1.460 1.460 1.450 1.450 5,641 -0.03(-2.11%)
Jun 28, 2022 1.510 1.510 1.470 1.481 582 +0.00(+0.08%)
Jun 27, 2022 1.450 1.540 1.450 1.480 12,557 -0.08(-5.13%)
Jun 24, 2022 1.555 1.590 1.471 1.560 16,422 -0.02(-1.27%)
Jun 23, 2022 1.310 1.713 1.300 1.580 31,572 +0.20(+14.49%)
Jun 22, 2022 1.366 1.445 1.240 1.380 6,692 +0.02(+1.47%)
Jun 21, 2022 1.370 1.440 1.340 1.360 15,715 -0.06(-4.21%)
Jun 17, 2022 1.350 1.450 1.350 1.420 51,318 +0.07(+5.19%)
Jun 16, 2022 1.410 1.410 1.300 1.350 3,219 -0.09(-6.27%)
Jun 15, 2022 1.496 1.496 1.340 1.440 22,511 +0.05(+3.60%)
Jun 14, 2022 1.450 1.450 1.350 1.390 22,953 -0.07(-4.79%)
Jun 13, 2022 1.630 1.630 1.422 1.460 6,266 -0.16(-9.88%)
Jun 10, 2022 1.470 1.630 1.380 1.620 7,755 +0.11(+7.28%)
Jun 09, 2022 1.550 1.559 1.510 1.510 3,335 -0.10(-6.20%)
Jun 08, 2022 1.650 1.650 1.560 1.610 13,760 +0.06(+3.87%)
Jun 07, 2022 1.520 1.600 1.470 1.550 26,913 +0.01(+0.65%)
Jun 06, 2022 1.430 1.550 1.430 1.540 18,067 +0.15(+10.79%)
Jun 03, 2022 1.562 1.562 1.390 1.390 20,971 -0.20(-12.58%)
Jun 02, 2022 1.543 1.590 1.540 1.590 19,819 +0.04(+2.58%)
Jun 01, 2022 1.590 1.590 1.380 1.550 38,535 -0.02(-1.27%)
May 31, 2022 1.650 1.690 1.570 1.570 14,299 -0.05(-3.09%)
May 27, 2022 1.590 1.670 1.470 1.620 42,961 +0.13(+8.72%)
May 26, 2022 1.240 1.540 1.220 1.490 80,758 +0.34(+30.13%)
May 25, 2022 1.010 1.200 1.010 1.145 40,135 +0.24(+27.11%)
May 24, 2022 0.9001 0.9991 0.9001 0.9008 18,974 -0.13(-12.54%)
May 23, 2022 1.000 1.100 1.000 1.030 28,825 +0.09(+10.03%)
May 20, 2022 0.9000 1.080 0.8075 0.9361 63,971 +0.03(+3.27%)
May 19, 2022 1.000 1.040 0.9065 0.9065 54,263 -0.09(-9.35%)
May 18, 2022 1.150 1.150 0.9813 1.000 45,904 -0.15(-13.04%)
May 17, 2022 1.020 1.190 1.000 1.150 44,342 +0.13(+12.75%)
May 16, 2022 1.050 1.090 1.000 1.020 16,547 +0.01(+0.99%)
May 13, 2022 1.070 1.100 0.9471 1.010 59,530 -0.03(-2.88%)
May 12, 2022 0.9500 1.080 0.9293 1.040 60,802 +0.01(+0.97%)
May 11, 2022 1.060 1.060 1.000 1.030 16,279 -0.10(-8.85%)
May 10, 2022 1.060 1.170 1.050 1.130 13,632 +0.04(+3.67%)
May 09, 2022 1.150 1.150 1.045 1.090 70,986 -0.06(-5.22%)
May 06, 2022 1.150 1.200 1.150 1.150 30,538 +0.00(+0.00%)
May 05, 2022 1.230 1.230 1.150 1.150 35,940 -0.01(-0.86%)
May 04, 2022 1.150 1.180 1.150 1.160 102,013 -0.01(-0.85%)
May 03, 2022 1.150 1.170 1.150 1.170 15,326 +0.02(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.