Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.670 9.680 9.640 9.680 21,905 -0.27(-2.71%)
Jul 27, 2021 9.950 9.950 9.950 0 +0.27(+2.79%)
Jul 26, 2021 9.680 9.680 9.680 9.680 392 -0.02(-0.21%)
Jul 23, 2021 9.680 9.710 9.680 9.700 594,862 +0.04(+0.41%)
Jul 22, 2021 9.690 9.705 9.650 9.660 229,545 +0.01(+0.10%)
Jul 20, 2021 9.650 9.650 9.650 18 -0.01(-0.10%)
Jul 16, 2021 9.660 9.660 9.660 2 -0.03(-0.31%)
Jul 15, 2021 9.690 9.690 9.690 9.690 202 +0.00(+0.05%)
Jul 14, 2021 9.710 9.710 9.685 9.685 153,395 -0.01(-0.15%)
Jul 13, 2021 9.685 9.705 9.660 9.700 4,137 +0.00(+0.00%)
Jul 12, 2021 9.700 9.700 9.700 9.700 1,032 +0.04(+0.41%)
Jul 07, 2021 9.660 9.660 9.660 0 -0.04(-0.41%)
Jul 06, 2021 9.700 9.700 9.700 9.700 131 +0.03(+0.31%)
Jul 02, 2021 9.675 9.675 9.660 9.670 817 -0.02(-0.15%)
Jul 01, 2021 9.670 9.690 9.670 9.685 3,857 +0.03(+0.26%)
Jun 30, 2021 9.670 9.670 9.660 9.660 5,618 -0.03(-0.31%)
Jun 29, 2021 9.690 9.690 9.660 9.690 7,729 +0.00(+0.04%)
Jun 28, 2021 9.670 9.690 9.660 9.686 209,099 -0.04(-0.36%)
Jun 23, 2021 9.721 9.721 9.721 23 +0.01(+0.11%)
Jun 17, 2021 9.710 9.710 9.710 26 +0.05(+0.52%)
Jun 14, 2021 9.660 9.660 9.660 1 -0.08(-0.82%)
Jun 11, 2021 9.740 9.750 9.730 9.740 23,684 +0.02(+0.21%)
Jun 10, 2021 9.760 9.921 9.720 9.720 1,297 +0.02(+0.21%)
Jun 07, 2021 9.700 9.700 9.700 11 -0.02(-0.20%)
Jun 04, 2021 9.730 9.730 9.720 9.720 770 -0.01(-0.10%)
Jun 01, 2021 9.730 9.730 9.730 15 -0.17(-1.72%)
May 26, 2021 9.900 9.900 9.900 5 +0.16(+1.64%)
May 24, 2021 9.740 9.740 9.740 25,000 +0.09(+0.93%)
May 19, 2021 9.650 9.650 9.650 32 -0.05(-0.52%)
May 18, 2021 9.720 9.720 9.700 9.700 433 -0.23(-2.32%)
May 14, 2021 9.930 9.930 9.930 117 +0.18(+1.85%)
May 13, 2021 9.740 9.750 9.736 9.750 917 +0.02(+0.21%)
May 12, 2021 9.730 9.730 9.730 9.730 4,391 +0.00(+0.00%)
May 11, 2021 9.730 9.730 9.730 9.730 657 +0.00(+0.00%)
May 10, 2021 9.730 9.730 9.730 9.730 449 +0.04(+0.36%)
May 07, 2021 9.720 9.720 9.670 9.695 415 -0.00(-0.05%)
May 05, 2021 9.700 9.700 9.700 59 -0.02(-0.21%)
May 04, 2021 9.720 9.720 9.680 9.720 19,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.