Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd Cl A (NQ: VINP )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.333 8.653 8.004 8.342 28,125 -0.05(-0.62%)
Jul 28, 2022 8.593 8.913 8.394 8.394 43,322 -0.09(-1.02%)
Jul 27, 2022 8.079 8.697 8.014 8.480 28,407 +0.64(+8.17%)
Jul 26, 2022 8.091 8.342 7.693 7.840 27,129 -0.20(-2.48%)
Jul 25, 2022 8.004 8.342 8.004 8.039 30,069 +0.00(+0.00%)
Jul 22, 2022 8.186 8.324 8.039 8.039 15,876 -0.05(-0.64%)
Jul 21, 2022 8.117 8.454 8.056 8.091 15,786 -0.04(-0.53%)
Jul 20, 2022 8.030 8.461 7.997 8.134 25,964 +0.11(+1.40%)
Jul 19, 2022 7.797 8.368 7.779 8.022 41,689 +0.20(+2.54%)
Jul 18, 2022 7.909 8.117 7.805 7.823 31,552 -0.05(-0.66%)
Jul 15, 2022 8.169 8.255 7.874 7.874 41,995 -0.10(-1.19%)
Jul 14, 2022 8.376 8.697 7.952 7.970 23,170 -0.42(-5.05%)
Jul 13, 2022 8.679 8.731 8.394 8.394 28,580 -0.33(-3.77%)
Jul 12, 2022 8.740 9.138 8.601 8.722 33,340 +0.04(+0.50%)
Jul 11, 2022 9.259 9.276 8.679 8.679 50,367 -0.55(-5.91%)
Jul 08, 2022 9.320 9.579 9.138 9.224 19,514 -0.04(-0.47%)
Jul 07, 2022 9.735 9.795 9.268 9.268 30,174 -0.29(-2.99%)
Jul 06, 2022 9.795 9.899 9.337 9.553 25,606 -0.35(-3.50%)
Jul 05, 2022 9.617 9.899 9.526 9.899 27,045 +0.43(+4.57%)
Jul 01, 2022 9.294 9.917 9.294 9.467 13,211 +0.21(+2.24%)
Jun 30, 2022 9.198 9.415 9.172 9.259 24,377 +0.08(+0.85%)
Jun 29, 2022 9.276 9.648 9.181 9.181 10,656 -0.09(-0.93%)
Jun 28, 2022 9.553 9.794 9.138 9.268 44,134 -0.20(-2.10%)
Jun 27, 2022 9.605 9.744 9.311 9.467 24,758 -0.03(-0.36%)
Jun 24, 2022 8.852 9.666 8.852 9.501 34,374 +0.82(+9.47%)
Jun 23, 2022 8.774 9.899 8.671 8.679 47,804 -0.27(-3.00%)
Jun 22, 2022 9.268 9.549 8.783 8.947 17,539 -0.55(-5.83%)
Jun 21, 2022 8.722 9.519 8.722 9.501 140,816 +0.90(+10.46%)
Jun 17, 2022 7.900 8.601 7.701 8.601 79,686 +0.81(+10.44%)
Jun 16, 2022 8.004 8.160 7.615 7.788 27,066 -0.29(-3.54%)
Jun 15, 2022 7.970 8.324 7.840 8.073 11,600 +0.30(+3.90%)
Jun 14, 2022 7.961 8.221 7.572 7.771 32,457 -0.03(-0.44%)
Jun 13, 2022 8.298 8.342 7.797 7.805 52,090 -0.76(-8.89%)
Jun 10, 2022 8.731 8.831 8.221 8.567 40,637 -0.25(-2.85%)
Jun 09, 2022 9.363 9.363 8.774 8.818 20,145 -0.10(-1.16%)
Jun 08, 2022 9.294 9.294 8.870 8.921 32,044 -0.43(-4.63%)
Jun 07, 2022 9.315 9.427 9.294 9.354 5,441 -0.13(-1.37%)
Jun 06, 2022 9.821 9.821 9.216 9.484 66,850 -0.23(-2.40%)
Jun 03, 2022 9.545 9.908 9.519 9.718 6,865 -0.02(-0.18%)
Jun 02, 2022 9.432 9.770 9.251 9.735 49,565 +0.42(+4.46%)
Jun 01, 2022 9.536 9.873 9.190 9.320 114,524 +0.02(+0.19%)
May 31, 2022 10.00 10.09 9.190 9.302 35,023 -0.61(-6.11%)
May 27, 2022 9.778 10.31 9.761 9.908 53,326 +0.25(+2.60%)
May 26, 2022 9.337 9.969 9.337 9.657 34,871 +0.27(+2.90%)
May 25, 2022 9.627 9.845 9.294 9.384 28,788 -0.13(-1.41%)
May 24, 2022 8.852 9.527 8.852 9.519 83,984 +0.65(+7.32%)
May 23, 2022 9.354 9.493 8.774 8.870 77,230 -0.36(-3.94%)
May 20, 2022 10.39 10.39 9.219 9.233 82,792 -0.14(-1.45%)
May 19, 2022 9.301 9.676 9.301 9.369 79,054 +0.00(+0.00%)
May 18, 2022 9.233 9.784 9.233 9.369 35,698 -0.02(-0.18%)
May 17, 2022 9.599 9.944 9.242 9.386 48,855 +0.05(+0.55%)
May 16, 2022 9.591 9.659 9.335 9.335 30,215 -0.33(-3.44%)
May 13, 2022 9.403 9.761 9.335 9.667 45,729 +0.34(+3.65%)
May 12, 2022 9.276 9.689 9.063 9.327 79,044 -0.04(-0.45%)
May 11, 2022 9.216 9.923 9.216 9.369 82,680 -0.71(-7.02%)
May 10, 2022 9.548 10.54 9.548 10.08 160,624 +0.44(+4.60%)
May 09, 2022 9.846 10.26 9.361 9.633 40,934 -0.45(-4.48%)
May 06, 2022 10.38 10.52 9.582 10.08 53,038 -0.15(-1.50%)
May 05, 2022 10.34 10.42 10.17 10.24 25,455 -0.28(-2.67%)
May 04, 2022 10.22 10.63 10.12 10.52 60,057 +0.40(+3.96%)
May 03, 2022 9.948 10.81 9.948 10.12 39,291 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.