Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.37 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	16.71	18.37	16.71	18.37	4,503	+1.37(+8.06%)
Jun 05, 2024	16.95	17.00	16.95	17.00	2,354	+0.18(+1.07%)
Jun 04, 2024	16.82	16.82	16.82	16.82	785	+0.02(+0.12%)
Jun 03, 2024	16.08	16.80	16.08	16.80	1,097	+0.73(+4.54%)
May 31, 2024	16.38	16.80	16.07	16.07	1,213	-0.25(-1.53%)
May 30, 2024	16.81	16.81	16.31	16.32	879	-0.16(-1.00%)
May 28, 2024				16.48	124	+0.00(+0.00%)
May 24, 2024	16.35	16.49	16.01	16.48	1,966	-0.01(-0.06%)
May 23, 2024	16.74	16.74	16.49	16.49	1,407	+0.19(+1.19%)
May 22, 2024	16.26	16.33	16.26	16.30	2,080	-0.44(-2.61%)
May 21, 2024	16.74	16.77	16.48	16.74	1,503	+0.22(+1.35%)
May 20, 2024	16.29	16.74	16.29	16.51	3,208	-0.18(-1.05%)
May 17, 2024	16.40	16.69	16.40	16.69	643	+0.50(+3.12%)
May 16, 2024	16.89	16.89	16.01	16.18	2,442	-0.80(-4.69%)
May 14, 2024				16.98	62	-0.82(-4.63%)
May 13, 2024	17.80	17.80	17.80	17.80	339	+0.04(+0.22%)
May 10, 2024	17.80	17.80	17.77	17.77	848	-0.16(-0.87%)
May 07, 2024				17.92	20	+0.00(+0.00%)
May 02, 2024				17.92	55	-0.37(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.