Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.510 2.520 2.480 2.510 22,317 +0.01(+0.40%)
Jul 29, 2021 2.560 2.670 2.460 2.500 77,123 -0.03(-1.19%)
Jul 28, 2021 2.510 2.555 2.410 2.530 67,124 +0.05(+2.02%)
Jul 27, 2021 2.400 2.480 2.250 2.480 96,849 +0.12(+5.08%)
Jul 26, 2021 2.280 2.490 2.220 2.360 474,391 +0.05(+2.16%)
Jul 23, 2021 2.280 2.330 2.010 2.310 453,073 +0.05(+2.21%)
Jul 22, 2021 2.360 2.430 2.210 2.260 166,807 -0.15(-6.22%)
Jul 21, 2021 2.390 2.430 2.290 2.410 147,427 +0.06(+2.55%)
Jul 20, 2021 2.560 2.560 2.340 2.350 179,003 -0.18(-7.11%)
Jul 19, 2021 2.700 2.770 2.500 2.530 172,246 -0.28(-9.96%)
Jul 16, 2021 2.870 2.880 2.770 2.810 196,833 -0.07(-2.43%)
Jul 15, 2021 2.780 2.936 2.780 2.880 42,644 +0.04(+1.41%)
Jul 14, 2021 2.840 2.890 2.750 2.840 176,730 +0.04(+1.43%)
Jul 13, 2021 2.830 2.850 2.790 2.800 41,807 -0.06(-2.10%)
Jul 12, 2021 2.810 2.892 2.800 2.860 52,632 +0.02(+0.70%)
Jul 09, 2021 2.960 3.000 2.800 2.840 98,718 -0.06(-2.07%)
Jul 08, 2021 2.900 2.904 2.820 2.900 44,814 -0.07(-2.36%)
Jul 07, 2021 3.020 3.050 2.950 2.970 39,814 -0.08(-2.62%)
Jul 06, 2021 3.000 3.070 2.900 3.050 145,311 +0.08(+2.69%)
Jul 02, 2021 3.020 3.050 2.940 2.970 183,672 -0.03(-1.00%)
Jul 01, 2021 3.030 3.050 2.970 3.000 73,493 -0.01(-0.33%)
Jun 30, 2021 2.930 3.020 2.852 3.010 203,271 +0.04(+1.35%)
Jun 29, 2021 3.200 3.200 2.910 2.970 401,138 -0.23(-7.19%)
Jun 28, 2021 3.250 3.690 3.162 3.200 1,133,351 -0.09(-2.74%)
Jun 25, 2021 3.340 3.370 3.270 3.290 68,365 +0.02(+0.61%)
Jun 24, 2021 3.520 3.570 3.000 3.270 345,233 -0.20(-5.76%)
Jun 23, 2021 3.830 3.830 3.320 3.470 215,044 -0.26(-6.97%)
Jun 22, 2021 3.730 3.770 3.650 3.730 60,330 -0.01(-0.27%)
Jun 21, 2021 3.710 3.760 3.650 3.740 13,039 +0.03(+0.81%)
Jun 18, 2021 3.720 3.790 3.660 3.710 35,880 +0.01(+0.27%)
Jun 17, 2021 3.700 3.836 3.700 3.700 35,224 -0.05(-1.33%)
Jun 16, 2021 3.780 3.900 3.730 3.750 64,401 -0.01(-0.27%)
Jun 15, 2021 3.780 3.870 3.700 3.760 68,503 -0.12(-3.09%)
Jun 14, 2021 3.880 3.920 3.720 3.880 70,841 +0.08(+2.11%)
Jun 11, 2021 3.960 3.960 3.700 3.800 162,764 -0.13(-3.31%)
Jun 10, 2021 3.910 4.017 3.810 3.930 88,893 +0.05(+1.29%)
Jun 09, 2021 3.920 3.990 3.846 3.880 48,984 -0.03(-0.77%)
Jun 08, 2021 4.000 4.000 3.800 3.910 42,018 -0.03(-0.76%)
Jun 07, 2021 3.820 4.020 3.810 3.940 71,201 +0.08(+2.07%)
Jun 04, 2021 3.850 3.880 3.790 3.860 25,100 +0.05(+1.31%)
Jun 03, 2021 3.850 3.890 3.750 3.810 53,708 -0.06(-1.55%)
Jun 02, 2021 3.630 4.000 3.630 3.870 239,864 +0.29(+8.10%)
Jun 01, 2021 3.880 3.880 3.580 3.580 85,977 -0.31(-7.97%)
May 28, 2021 3.860 3.980 3.768 3.890 200,557 +0.07(+1.83%)
May 27, 2021 3.840 3.959 3.690 3.820 154,051 -0.02(-0.52%)
May 26, 2021 3.690 3.970 3.660 3.840 118,163 +0.14(+3.78%)
May 25, 2021 3.660 3.750 3.360 3.700 137,101 +0.03(+0.82%)
May 24, 2021 3.460 3.780 3.460 3.670 123,407 +0.22(+6.38%)
May 21, 2021 3.320 3.550 3.320 3.450 38,764 +0.12(+3.60%)
May 20, 2021 3.320 3.410 3.240 3.330 61,134 -0.02(-0.60%)
May 19, 2021 3.420 3.460 3.330 3.350 81,444 -0.11(-3.18%)
May 18, 2021 3.420 3.480 3.390 3.460 34,797 +0.05(+1.47%)
May 17, 2021 3.360 3.480 3.360 3.410 44,670 +0.00(+0.00%)
May 14, 2021 3.240 3.450 3.230 3.410 44,331 +0.17(+5.25%)
May 13, 2021 3.340 3.390 3.180 3.240 99,667 -0.10(-2.99%)
May 12, 2021 3.370 3.479 3.300 3.340 71,346 -0.09(-2.62%)
May 11, 2021 3.500 3.500 3.340 3.430 62,922 -0.10(-2.83%)
May 10, 2021 3.760 3.760 3.500 3.530 124,584 -0.16(-4.34%)
May 07, 2021 3.600 4.060 3.550 3.690 880,933 +0.18(+5.13%)
May 06, 2021 3.310 3.560 3.140 3.510 344,166 +0.24(+7.34%)
May 05, 2021 3.500 3.500 3.240 3.270 64,458 -0.20(-5.76%)
May 04, 2021 3.620 3.620 3.310 3.470 110,358 -0.12(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.