Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.71 22.71 22.71 1 +0.00(+0.00%)
Jul 30, 2020 22.71 22.71 22.71 90 +0.00(+0.00%)
Jul 29, 2020 22.71 22.71 22.71 6 +0.00(+0.00%)
Jul 28, 2020 22.91 22.91 22.71 22.71 104 -0.03(-0.13%)
Jul 27, 2020 22.74 22.74 22.74 5 +0.00(+0.00%)
Jul 24, 2020 22.74 22.74 22.74 1 +0.00(+0.00%)
Jul 23, 2020 22.74 22.74 22.74 0 +0.00(+0.00%)
Jul 22, 2020 22.82 22.83 22.74 22.74 403 +1.02(+4.71%)
Jul 21, 2020 21.71 21.71 21.71 1 +0.00(+0.00%)
Jul 20, 2020 21.71 21.71 21.71 2 +0.00(+0.00%)
Jul 17, 2020 21.71 21.71 21.71 46 +0.00(+0.00%)
Jul 16, 2020 21.71 21.71 21.71 1 +0.00(+0.00%)
Jul 15, 2020 21.71 21.71 21.71 66 +0.00(+0.00%)
Jul 14, 2020 21.71 21.71 21.71 3 +0.00(+0.00%)
Jul 13, 2020 21.71 21.71 21.71 1 +0.00(+0.00%)
Jul 10, 2020 21.71 21.71 21.71 26 +0.00(+0.00%)
Jul 09, 2020 21.71 21.71 21.71 9 +0.00(+0.00%)
Jul 08, 2020 21.71 21.71 21.71 3 +0.00(+0.00%)
Jul 07, 2020 21.71 21.71 21.71 0 +0.00(+0.00%)
Jul 06, 2020 21.71 21.71 21.71 5 +0.00(+0.00%)
Jul 02, 2020 21.71 21.71 21.71 2 +0.00(+0.00%)
Jul 01, 2020 22.19 23.28 21.71 21.71 1,216 +0.44(+2.05%)
Jun 30, 2020 21.28 21.28 21.28 0 +0.00(+0.00%)
Jun 29, 2020 21.28 21.28 21.28 2 +0.00(+0.00%)
Jun 26, 2020 21.28 21.28 21.28 8 +0.00(+0.00%)
Jun 25, 2020 21.28 21.28 21.28 10 +0.00(+0.00%)
Jun 24, 2020 21.36 21.36 21.28 21.28 1,328 -1.91(-8.23%)
Jun 23, 2020 23.19 23.19 23.19 18 +0.00(+0.00%)
Jun 22, 2020 23.19 23.19 23.19 10 +0.00(+0.00%)
Jun 19, 2020 23.19 23.19 23.19 7 +0.00(+0.00%)
Jun 18, 2020 23.19 23.19 23.19 21 +0.00(+0.00%)
Jun 17, 2020 23.19 23.19 23.19 4 +0.00(+0.00%)
Jun 16, 2020 23.19 23.19 23.19 34 +0.00(+0.00%)
Jun 15, 2020 23.19 23.19 23.19 9 +0.00(+0.00%)
Jun 12, 2020 23.19 23.19 23.19 2 +0.00(+0.00%)
Jun 11, 2020 23.19 23.19 23.19 4 +0.00(+0.00%)
Jun 10, 2020 23.49 23.49 23.19 23.19 409 +1.01(+4.54%)
Jun 09, 2020 22.18 22.18 22.18 3 +0.00(+0.00%)
Jun 08, 2020 22.18 22.18 22.18 1 +0.00(+0.00%)
Jun 05, 2020 22.18 22.18 22.18 11 +0.00(+0.00%)
Jun 04, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 03, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 02, 2020 22.18 22.18 22.18 22.18 200 +0.42(+1.93%)
Jun 01, 2020 21.80 21.80 21.76 21.76 376 +0.07(+0.31%)
May 29, 2020 21.69 21.69 21.69 4 +0.00(+0.00%)
May 28, 2020 22.05 22.05 21.69 21.69 1,469 -0.12(-0.55%)
May 27, 2020 21.81 21.81 21.81 21.81 185 +1.32(+6.43%)
May 26, 2020 20.49 20.49 20.49 1 +0.00(+0.00%)
May 22, 2020 20.49 20.49 20.49 36 +0.00(+0.00%)
May 21, 2020 20.48 20.49 20.48 20.49 2,024 +1.73(+9.24%)
May 20, 2020 18.76 18.76 18.76 40 +0.00(+0.00%)
May 19, 2020 18.76 18.76 18.76 95 +0.00(+0.00%)
May 18, 2020 18.76 18.76 18.76 5 +0.00(+0.00%)
May 15, 2020 18.76 18.76 18.76 2 +0.00(+0.00%)
May 14, 2020 18.60 18.76 18.60 18.76 1,874 +0.25(+1.33%)
May 13, 2020 18.48 18.52 18.48 18.52 302 -0.73(-3.79%)
May 12, 2020 19.25 19.25 19.25 4 +0.00(+0.00%)
May 11, 2020 19.25 19.25 19.25 17 +0.00(+0.00%)
May 08, 2020 19.25 19.25 19.25 5 +0.00(+0.00%)
May 07, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
May 06, 2020 19.37 19.37 19.25 19.25 106 -1.16(-5.69%)
May 05, 2020 20.41 20.41 20.41 125 +0.00(+0.00%)
May 04, 2020 20.41 20.41 20.41 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.