Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.86 26.86 26.86 13 -0.64(-2.33%)
Jul 22, 2021 27.50 27.50 27.50 2 +1.00(+3.77%)
Jul 20, 2021 26.50 26.50 26.50 183 -0.11(-0.42%)
Jul 14, 2021 26.61 26.61 26.61 265 -0.61(-2.23%)
Jul 12, 2021 27.22 27.22 27.22 10 -0.03(-0.11%)
Jul 07, 2021 27.25 27.25 27.25 14 -1.68(-5.81%)
Jun 29, 2021 28.93 28.93 28.93 143 +1.17(+4.22%)
Jun 23, 2021 27.76 27.76 27.76 55 -1.24(-4.28%)
Jun 18, 2021 29.00 29.00 29.00 91 +1.50(+5.45%)
Jun 16, 2021 27.50 27.50 27.50 114 -0.43(-1.54%)
Jun 15, 2021 27.93 27.93 27.93 27.93 141 -0.70(-2.44%)
Jun 14, 2021 28.63 28.63 28.63 28.63 382 -0.26(-0.90%)
Jun 07, 2021 28.89 28.89 28.89 63 +1.89(+7.00%)
Jun 03, 2021 27.00 27.00 27.00 26 +0.48(+1.79%)
Jun 02, 2021 26.15 26.52 26.15 26.52 765 -0.36(-1.32%)
Jun 01, 2021 27.22 27.22 26.88 26.88 364 -0.04(-0.15%)
May 27, 2021 26.92 26.92 26.92 83 -0.98(-3.51%)
May 26, 2021 28.46 28.50 27.90 27.90 1,585 -0.11(-0.39%)
May 19, 2021 28.01 28.01 28.01 70 -0.25(-0.89%)
May 14, 2021 28.26 28.26 28.26 189 +0.24(+0.84%)
May 13, 2021 28.25 28.50 28.02 28.02 608 -0.55(-1.91%)
May 10, 2021 28.57 28.57 28.57 63 +0.27(+0.95%)
May 06, 2021 28.30 28.30 28.30 175 +1.01(+3.70%)
May 05, 2021 27.00 27.29 26.86 27.29 1,783 +0.62(+2.32%)
May 04, 2021 26.67 26.67 26.67 93 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.