Indicators

Cra International (NQ: CRAI )

170.46 -1.38 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	172.18	173.56	170.03	170.46	29,076	-0.96(-0.56%)
May 24, 2024	169.40	171.94	169.40	171.42	28,683	+2.00(+1.18%)
May 23, 2024	170.26	171.22	168.49	169.41	51,972	+0.67(+0.40%)
May 22, 2024	172.00	175.37	168.75	168.75	38,914	-2.59(-1.51%)
May 21, 2024	174.04	174.04	171.20	171.34	44,847	-2.36(-1.36%)
May 20, 2024	171.16	177.64	169.19	173.69	60,052	+3.89(+2.29%)
May 17, 2024	171.16	171.16	168.49	169.80	40,395	-0.43(-0.25%)
May 16, 2024	171.51	172.96	169.29	170.23	43,464	+0.97(+0.57%)
May 15, 2024	166.53	170.83	166.53	169.27	40,862	+2.75(+1.65%)
May 14, 2024	165.50	166.85	164.15	166.52	22,299	+2.63(+1.60%)
May 13, 2024	165.21	165.61	163.38	163.89	39,800	-0.04(-0.02%)
May 10, 2024	163.22	164.36	163.22	163.93	28,218	+0.71(+0.43%)
May 09, 2024	162.18	164.12	160.14	163.22	23,247	+2.32(+1.44%)
May 08, 2024	160.93	162.47	159.87	160.91	36,758	-0.02(-0.01%)
May 07, 2024	159.96	163.05	159.51	160.93	37,573	+0.97(+0.60%)
May 06, 2024	154.59	162.01	154.59	159.96	44,195	+6.90(+4.51%)
May 03, 2024	155.64	155.64	146.10	153.07	28,214	+0.22(+0.14%)
May 02, 2024	155.60	162.19	146.96	152.85	28,643	+4.05(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.