Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.309 +0.010 (+0.41%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.300 3.490 3.300 3.390 252,273 +0.11(+3.35%)
Jul 28, 2023 2.960 3.290 2.960 3.280 286,159 +0.31(+10.44%)
Jul 27, 2023 3.100 3.100 2.960 2.970 182,941 -0.11(-3.57%)
Jul 26, 2023 2.950 3.090 2.912 3.080 417,578 +0.14(+4.76%)
Jul 25, 2023 3.060 3.120 2.925 2.940 373,556 -0.17(-5.47%)
Jul 24, 2023 3.150 3.210 3.110 3.110 153,370 -0.06(-1.89%)
Jul 21, 2023 3.150 3.210 3.125 3.170 163,026 +0.05(+1.60%)
Jul 20, 2023 3.330 3.370 3.120 3.120 191,570 -0.20(-6.02%)
Jul 19, 2023 3.260 3.425 3.260 3.320 261,361 -0.04(-1.19%)
Jul 18, 2023 3.250 3.400 3.240 3.360 266,858 +0.11(+3.38%)
Jul 17, 2023 3.210 3.275 3.180 3.250 242,931 +0.04(+1.25%)
Jul 14, 2023 3.270 3.310 3.140 3.210 258,545 -0.09(-2.73%)
Jul 13, 2023 3.430 3.480 3.280 3.300 287,693 -0.13(-3.79%)
Jul 12, 2023 3.490 3.510 3.350 3.430 222,368 -0.02(-0.58%)
Jul 11, 2023 3.560 3.590 3.410 3.450 165,743 -0.10(-2.82%)
Jul 10, 2023 3.470 3.560 3.430 3.550 212,969 +0.08(+2.31%)
Jul 07, 2023 3.380 3.525 3.370 3.470 234,526 +0.07(+2.06%)
Jul 06, 2023 3.450 3.470 3.330 3.400 217,443 -0.08(-2.30%)
Jul 05, 2023 3.520 3.560 3.430 3.480 324,294 -0.06(-1.69%)
Jul 03, 2023 3.580 3.600 3.495 3.540 103,176 -0.04(-1.12%)
Jun 30, 2023 3.610 3.660 3.560 3.580 184,324 +0.01(+0.28%)
Jun 29, 2023 3.570 3.700 3.500 3.570 183,612 -0.01(-0.28%)
Jun 28, 2023 3.500 3.630 3.471 3.580 218,573 -0.03(-0.83%)
Jun 27, 2023 3.380 3.670 3.290 3.610 525,170 +0.24(+7.12%)
Jun 26, 2023 3.290 3.448 3.280 3.370 412,775 +0.12(+3.69%)
Jun 23, 2023 3.730 3.730 3.100 3.250 1,067,334 -0.50(-13.33%)
Jun 22, 2023 3.840 3.882 3.710 3.750 340,966 -0.11(-2.85%)
Jun 21, 2023 4.000 4.000 3.760 3.860 437,366 -0.13(-3.26%)
Jun 20, 2023 3.830 4.010 3.825 3.990 379,946 +0.14(+3.64%)
Jun 16, 2023 3.990 4.085 3.830 3.850 607,967 -0.19(-4.70%)
Jun 15, 2023 3.860 4.045 3.780 4.040 525,966 +1.01(+33.33%)
May 08, 2023 2.850 3.030 2.810 3.030 741,730 +0.25(+8.99%)
May 05, 2023 2.740 2.849 2.710 2.780 726,905 +0.05(+1.83%)
May 04, 2023 2.830 3.060 2.690 2.730 2,327,559 -0.04(-1.44%)
May 03, 2023 2.630 2.830 2.571 2.770 974,491 +0.16(+6.13%)
May 02, 2023 2.490 2.690 2.440 2.610 1,433,675 +0.16(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.