Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.590 3.850 3.504 3.590 3,261 -0.26(-6.75%)
Jul 28, 2023 4.100 4.200 3.820 3.850 20,121 -0.90(-18.95%)
Jul 27, 2023 4.750 4.750 4.750 4.750 120 -0.25(-5.00%)
Jul 24, 2023 5.000 5 +0.00(+0.00%)
Jul 21, 2023 5.000 5.000 5.000 5.000 114 -0.09(-1.71%)
Jul 20, 2023 5.060 5.100 5.049 5.087 5,871 +0.05(+0.93%)
Jul 19, 2023 5.190 5.190 5.040 5.040 490 -0.27(-5.08%)
Jul 18, 2023 5.268 5.310 5.226 5.310 3,736 +0.38(+7.82%)
Jul 17, 2023 4.850 4.925 4.850 4.925 500 -0.08(-1.50%)
Jul 14, 2023 5.030 5.030 4.950 5.000 1,187 -0.04(-0.71%)
Jul 12, 2023 5.036 105 -0.09(-1.67%)
Jul 07, 2023 5.121 0 +0.02(+0.41%)
Jul 06, 2023 5.200 5.350 5.090 5.100 2,900 -0.21(-3.88%)
Jul 05, 2023 5.321 5.321 5.306 5.306 775 +0.12(+2.24%)
Jun 30, 2023 5.190 0 +0.29(+5.92%)
Jun 29, 2023 4.900 4.900 4.900 4.900 320 -0.11(-2.23%)
Jun 28, 2023 5.012 5.012 5.012 5.012 260 +0.12(+2.37%)
Jun 27, 2023 4.896 4.896 4.896 4.896 3,010 -0.20(-4.00%)
Jun 22, 2023 5.100 20 +0.03(+0.59%)
Jun 20, 2023 5.070 0 -0.37(-6.80%)
Jun 14, 2023 5.440 0 +0.23(+4.41%)
Jun 12, 2023 5.210 0 -0.10(-1.88%)
Jun 07, 2023 5.310 7 +0.11(+2.12%)
Jun 06, 2023 5.200 5.200 5.130 5.200 1,067 +0.30(+6.12%)
Jun 05, 2023 4.900 4.900 4.900 4.900 1,948 +0.21(+4.57%)
May 30, 2023 4.686 0 -0.18(-3.70%)
May 26, 2023 4.870 4.880 4.866 4.866 2,130 -0.24(-4.77%)
May 24, 2023 5.110 75 -0.53(-9.40%)
May 23, 2023 5.640 5.640 5.640 5.640 125 -0.12(-2.02%)
May 17, 2023 5.756 0 +0.27(+4.85%)
May 16, 2023 5.500 5.500 5.490 5.490 2,800 -0.01(-0.18%)
May 11, 2023 5.500 7 -0.10(-1.79%)
May 10, 2023 5.500 5.870 5.500 5.600 5,536 +0.38(+7.28%)
May 09, 2023 5.220 5.220 5.220 5.220 175 -0.18(-3.33%)
May 08, 2023 5.400 5.400 5.400 5.400 235 +0.06(+1.12%)
May 05, 2023 5.340 5.340 5.340 5.340 3,034 -0.25(-4.47%)
May 03, 2023 5.590 0 +0.33(+6.27%)
May 02, 2023 5.140 5.260 5.140 5.260 1,545 -0.14(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.