Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.3225 0.3225 0.3225 0 -0.01(-2.27%)
Jul 26, 2019 0.3300 0.3300 0.3300 15 +0.00(+0.00%)
Jul 25, 2019 0.3300 0.3300 0.3300 0.3300 3,700 +0.00(+0.00%)
Jul 24, 2019 0.3300 0.3300 0.3300 0.3300 915 -0.00(-0.30%)
Jul 22, 2019 0.3310 0.3310 0.3310 0 +0.00(+0.00%)
Jul 19, 2019 0.3310 0.3310 0.3310 0.3310 200 +0.00(+0.30%)
Jul 18, 2019 0.3300 0.3300 0.3300 2 +0.00(+0.00%)
Jul 12, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 11, 2019 0.3300 0.3380 0.3300 0.3300 1,293 +0.00(+0.00%)
Jul 10, 2019 0.3500 0.3500 0.3300 0.3300 3,565 -0.02(-5.28%)
Jul 09, 2019 0.3500 0.3500 0.3484 0.3484 972 +0.02(+5.58%)
Jul 05, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 02, 2019 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jul 01, 2019 0.3350 0.3350 0.3350 50 +0.00(+0.00%)
Jun 28, 2019 0.3350 0.3350 0.3350 0.3350 4,100 +0.00(+0.00%)
Jun 27, 2019 0.3350 0.3350 0.3350 0.3350 518 +0.00(+0.00%)
Jun 26, 2019 0.3350 0.3350 0.3350 0.3350 300 +0.00(+0.00%)
Jun 25, 2019 0.3350 0.3350 0.3350 0.3350 200 +0.00(+0.00%)
Jun 24, 2019 0.3500 0.3500 0.3350 0.3350 15,100 -0.01(-4.29%)
Jun 21, 2019 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jun 20, 2019 0.3500 0.3500 0.3500 36 +0.00(+0.00%)
Jun 19, 2019 0.3600 0.3600 0.3500 0.3500 3,084 -0.01(-2.78%)
Jun 18, 2019 0.3700 0.3700 0.3600 0.3600 4,389 -0.02(-5.26%)
Jun 17, 2019 0.3800 0.3800 0.3800 0.3800 7,500 +0.01(+2.70%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 12, 2019 0.3800 0.3800 0.3800 18 +0.00(+0.00%)
Jun 07, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 05, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2019 0.4000 0.4000 0.3900 0.4000 24,300 +0.01(+2.56%)
Jun 03, 2019 0.3900 0.3900 0.3700 0.3900 265,900 +0.03(+8.33%)
May 31, 2019 0.3600 0.3600 0.3600 0.3600 900 +0.00(+0.00%)
May 30, 2019 0.3600 0.3600 0.3600 0.3600 212 +0.01(+2.86%)
May 29, 2019 0.3860 0.3860 0.3500 0.3500 200 -0.05(-12.52%)
May 28, 2019 0.4067 0.4449 0.4000 0.4001 45,710 +0.01(+2.59%)
May 24, 2019 0.4425 0.4450 0.3900 0.3900 11,000 +0.04(+11.43%)
May 22, 2019 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
May 21, 2019 0.3900 0.3900 0.3900 49 +0.00(+0.00%)
May 20, 2019 0.3900 0.3900 0.3900 0.3900 2,634 -0.06(-13.33%)
May 17, 2019 0.3950 0.4500 0.3950 0.4500 6,000 +0.05(+13.92%)
May 16, 2019 0.3950 0.3950 0.3950 0.3950 468 -0.05(-12.22%)
May 15, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 14, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.07(+18.42%)
May 13, 2019 0.4000 0.4000 0.3800 0.3800 8,000 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
May 09, 2019 0.3800 0.3800 0.3800 0.3800 21,000 -0.02(-5.00%)
May 08, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
May 06, 2019 0.3800 0.3800 0.3800 0 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.