Indicators

Sony Group Corp (OP: SNEJF )

84.05 -0.27 (-0.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		24.68	24.68	24.68	0	-0.77(-3.01%)
Jul 24, 2009		25.45	25.45	25.45	0	-4.50(-15.01%)
Jul 23, 2009	24.83	29.97	24.82	29.95	130,000	+5.45(+22.22%)
Jul 22, 2009	24.50	24.50	24.50	24.50	320	-0.85(-3.35%)
Jul 15, 2009		25.35	25.35	25.35	0	+0.45(+1.81%)
Jul 07, 2009		24.90	24.90	24.90	0	-0.20(-0.80%)
Jul 06, 2009	25.10	25.10	25.10	25.10	100	+0.10(+0.40%)
Jul 02, 2009	25.00	25.00	25.00	25.00	600	-1.00(-3.85%)
Jul 01, 2009	26.00	26.00	26.00	26.00	100	-0.25(-0.95%)
Jun 16, 2009		26.25	26.25	26.25	0	-1.08(-3.95%)
Jun 11, 2009		27.33	27.33	27.33	0	+0.04(+0.16%)
Jun 09, 2009	27.29	27.29	27.29	27.29	0	+0.15(+0.54%)
Jun 08, 2009	27.16	27.16	27.14	27.14	40,000	+1.04(+3.98%)
May 26, 2009	26.10	26.10	26.10	26.10	0	+0.98(+3.92%)
May 14, 2009	25.12	25.12	25.12	25.12	0	-1.87(-6.94%)
May 12, 2009	26.99	26.99	26.99	26.99	0	-1.21(-4.29%)
May 08, 2009		28.20	28.20	28.20	0	+1.20(+4.44%)
May 05, 2009		27.00	27.00	27.00	49,500	+0.65(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.