Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		16.24	16.24	16.24	0	-1.01(-5.86%)
Jul 19, 2017		17.25	17.25	17.25	0	+0.03(+0.15%)
Jul 13, 2017		17.23	17.23	17.23	0	+0.22(+1.27%)
Jul 07, 2017		17.01	17.01	17.01	0	+2.02(+13.48%)
Jul 03, 2017	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Jun 14, 2017		14.99	14.99	14.99	0	+0.00(+0.00%)
Jun 13, 2017	14.99	14.99	14.99	14.99	100	-0.30(-1.93%)
Jun 12, 2017	15.29	15.29	15.29	15.29	100	-0.39(-2.46%)
Jun 06, 2017		15.67	15.67	15.67	1,200	+0.07(+0.48%)
May 23, 2017		15.60	15.60	15.60	1,585	+0.61(+4.05%)
May 22, 2017	14.99	14.99	14.99	14.99	226	-0.56(-3.60%)
May 19, 2017	15.55	15.55	15.55	15.55	4,700	+0.22(+1.44%)
May 17, 2017		15.33	15.33	15.33	0	-0.34(-2.17%)
May 16, 2017	15.58	15.67	15.58	15.67	4,438	+0.28(+1.82%)
May 10, 2017		15.39	15.39	15.39	1,700	-0.25(-1.60%)
May 08, 2017		15.64	15.64	15.64	200	-0.06(-0.38%)
May 05, 2017	15.51	15.70	15.51	15.70	400	+0.63(+4.18%)
May 04, 2017	15.05	15.08	15.05	15.07	2,026	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.