Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 69.22 69.22 69.22 69.22 1,414 +1.08(+1.59%)
Jul 21, 2014 68.14 68.14 68.14 0 +0.16(+0.23%)
Jul 16, 2014 67.98 67.98 67.98 0 +0.24(+0.35%)
Jul 02, 2014 67.74 67.74 67.74 0 +5.25(+8.40%)
Jun 26, 2014 62.49 62.49 62.49 0 +0.81(+1.31%)
Jun 11, 2014 61.68 61.68 61.68 0 -0.10(-0.16%)
Jun 10, 2014 61.78 61.78 61.78 61.78 100 +2.13(+3.57%)
Jun 04, 2014 59.65 59.65 59.65 59.65 0 -2.53(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.