Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 19.73 19.73 19.73 0 +0.17(+0.84%)
Jul 23, 2019 19.56 19.56 19.56 0 +0.34(+1.79%)
Jul 18, 2019 19.22 19.22 19.22 0 -0.09(-0.49%)
Jul 12, 2019 19.31 19.31 19.31 0 +0.00(+0.00%)
Jul 11, 2019 19.31 19.31 19.31 0 -0.12(-0.62%)
Jul 10, 2019 19.74 19.74 19.43 10,000 -0.30(-1.55%)
Jul 08, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Jul 05, 2019 19.74 19.74 19.74 19.74 300 +0.17(+0.85%)
Jul 02, 2019 19.57 19.57 19.57 0 -0.09(-0.44%)
Jul 01, 2019 19.66 19.66 19.66 19.66 32,475 +0.17(+0.87%)
Jun 27, 2019 19.49 19.49 19.49 0 +0.15(+0.78%)
Jun 21, 2019 19.34 19.34 19.34 0 -0.08(-0.41%)
Jun 14, 2019 19.42 19.42 19.42 0 +0.00(+0.00%)
Jun 06, 2019 19.42 19.42 19.42 0 +0.55(+2.91%)
Jun 03, 2019 18.87 18.87 18.87 0 -0.52(-2.68%)
May 21, 2019 19.39 19.39 19.39 0 +0.59(+3.14%)
May 20, 2019 18.85 18.85 18.80 35,000 -0.05(-0.27%)
May 14, 2019 18.85 18.85 18.85 0 -0.08(-0.42%)
May 13, 2019 18.93 18.93 18.93 40 +0.00(+0.00%)
May 09, 2019 18.93 18.93 18.93 0 +0.00(+0.00%)
May 07, 2019 18.93 18.93 18.93 0 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.