Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 25.13 25.13 25.13 0 -0.60(-2.33%)
Jul 27, 2017 25.93 25.93 25.73 25.73 1,444 -0.07(-0.27%)
Jul 25, 2017 25.80 25.80 25.80 27 +0.46(+1.82%)
Jul 24, 2017 25.34 25.34 25.34 25.34 690 +1.04(+4.28%)
Jul 17, 2017 24.30 24.30 24.30 0 -0.21(-0.86%)
Jul 14, 2017 24.51 24.51 24.51 24.51 580 +0.73(+3.07%)
Jul 12, 2017 23.78 23.78 23.78 10 +0.73(+3.17%)
Jul 07, 2017 23.05 23.05 23.05 0 -0.47(-2.00%)
Jul 03, 2017 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Jun 30, 2017 23.52 23.52 23.52 50 +0.21(+0.90%)
Jun 28, 2017 23.31 23.31 23.31 0 +0.26(+1.13%)
Jun 23, 2017 23.05 23.05 23.05 0 -0.08(-0.35%)
Jun 22, 2017 22.97 23.13 22.97 23.13 500 +0.17(+0.74%)
Jun 16, 2017 22.96 22.96 22.96 15 +0.05(+0.22%)
Jun 15, 2017 22.91 22.91 22.91 22.91 340 +0.91(+4.14%)
Jun 06, 2017 22.00 22.00 22.00 0 -0.50(-2.22%)
Jun 05, 2017 22.50 22.50 22.50 22.50 1,137 +0.00(+0.00%)
Jun 01, 2017 22.50 22.50 22.50 0 +0.00(+0.00%)
May 30, 2017 22.50 22.50 22.50 0 -0.75(-3.23%)
May 23, 2017 23.25 23.25 23.25 1 +0.09(+0.39%)
May 22, 2017 23.16 23.16 23.16 23.16 200 -0.02(-0.09%)
May 19, 2017 23.25 23.25 23.18 23.18 19,050 -0.82(-3.42%)
May 17, 2017 24.00 24.00 24.00 0 -0.25(-1.03%)
May 16, 2017 24.25 24.25 24.25 24.25 400 +0.08(+0.33%)
May 15, 2017 24.21 24.21 24.17 24.17 562 +0.26(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.