Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 -0.44 (-2.48%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.35 27.35 27.35 27.35 795 +0.39(+1.45%)
Jul 16, 2013 26.96 26.96 26.96 350 +0.29(+1.09%)
Jul 15, 2013 27.00 27.00 26.67 26.67 2,450 +0.16(+0.59%)
Jul 10, 2013 26.51 26.51 26.51 0 -0.04(-0.14%)
Jul 09, 2013 26.55 26.55 26.55 26.55 233 +0.74(+2.87%)
Jul 02, 2013 25.81 25.81 25.81 25.81 0 -0.19(-0.73%)
Jun 26, 2013 26.00 26.00 26.00 0 +1.20(+4.84%)
Jun 24, 2013 24.80 24.80 24.80 24.80 0 -0.65(-2.55%)
Jun 20, 2013 25.45 25.45 25.45 25.45 0 -2.05(-7.45%)
Jun 18, 2013 27.50 27.50 27.50 1,000 -0.45(-1.61%)
Jun 17, 2013 27.95 27.95 27.95 27.95 200 +2.28(+8.88%)
Jun 12, 2013 25.67 25.67 25.67 25.67 0 -0.51(-1.95%)
Jun 11, 2013 26.18 26.18 26.18 26.18 192 +0.00(+0.00%)
Jun 10, 2013 26.90 26.90 26.18 26.18 600 -1.48(-5.35%)
Jun 04, 2013 27.66 27.66 27.66 0 -0.11(-0.40%)
Jun 03, 2013 27.68 27.77 27.68 27.77 320 +1.07(+4.01%)
May 31, 2013 27.05 27.05 26.70 26.70 2,747 -2.13(-7.39%)
May 23, 2013 28.83 28.83 28.83 2,065 -1.77(-5.78%)
May 21, 2013 30.60 30.60 30.60 0 -0.32(-1.03%)
May 20, 2013 31.05 31.05 30.92 30.92 850 +0.14(+0.45%)
May 16, 2013 30.78 30.78 30.78 30.78 0 -0.18(-0.58%)
May 15, 2013 31.00 31.00 30.96 30.96 300 -0.83(-2.61%)
May 13, 2013 32.35 31.79 31.79 31.79 100 -0.76(-2.33%)
May 10, 2013 32.55 32.55 32.55 32.55 1,168 -1.49(-4.38%)
May 09, 2013 34.04 34.04 34.04 34.04 200 +0.09(+0.27%)
May 06, 2013 33.95 33.95 33.95 0 -0.95(-2.72%)
May 03, 2013 34.90 34.90 34.90 34.90 1,940 +0.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.