Indicators

Societe Generale (OP: SCGLF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	58.75	58.75	58.75	58.75	0	+0.75(+1.29%)
Jul 28, 2010	58.00	58.00	58.00	58.00	500	+6.50(+12.62%)
Jul 26, 2010		51.50	51.50	51.50	2,680	+5.15(+11.11%)
Jul 21, 2010		46.35	46.35	46.35	0	-0.55(-1.17%)
Jul 19, 2010		46.90	46.90	46.90	0	-0.80(-1.68%)
Jul 16, 2010	47.70	47.70	47.70	47.70	88	-0.30(-0.62%)
Jul 08, 2010	48.00	48.00	48.00	48.00	0	+7.00(+17.07%)
Jul 02, 2010		41.00	41.00	41.00	0	-3.10(-7.03%)
Jun 28, 2010		44.10	44.10	44.10	0	+0.10(+0.23%)
Jun 25, 2010	44.04	44.04	44.00	44.00	12	-1.30(-2.87%)
Jun 23, 2010		45.30	45.30	45.30	0	+7.40(+19.53%)
Jun 09, 2010		37.90	37.90	37.90	0	-2.80(-6.88%)
Jun 02, 2010	40.70	40.70	40.70	40.70	0	-2.30(-5.35%)
May 28, 2010		43.00	43.00	43.00	0	-0.85(-1.94%)
May 21, 2010		43.85	43.85	43.85	0	-3.95(-8.26%)
May 13, 2010		47.80	47.80	47.80	0	+47.78(+265455.56%)
May 12, 2010	0.0180	50.60	0.0180	0.0180	0	-50.58(-99.96%)
May 11, 2010	50.60	50.60	50.60	50.60	18,342	+8.85(+21.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.