Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		17.50	17.50	17.50	0	+0.25(+1.45%)
Jul 19, 2019		17.25	17.25	17.25	0	+0.25(+1.47%)
Jul 16, 2019		17.00	17.00	17.00	0	-0.25(-1.45%)
Jul 15, 2019	17.25	17.25	17.25	17.25	150	+0.25(+1.47%)
Jul 10, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 09, 2019	17.00	17.00	17.00	17.00	200	+0.00(+0.00%)
Jul 08, 2019	17.00	17.00	17.00	17.00	350	-0.50(-2.86%)
Jun 24, 2019		17.50	17.50	17.50	0	+0.50(+2.94%)
Jun 11, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 07, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 06, 2019	17.00	17.00	17.00	17.00	100	+1.50(+9.68%)
Jun 05, 2019	15.50	15.50	15.50	15.50	1,125	-2.00(-11.43%)
May 31, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
May 23, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
May 22, 2019	17.50	17.50	17.50	17.50	302	+0.50(+2.94%)
May 21, 2019	17.00	17.00	17.00	17.00	1,148	-0.40(-2.30%)
May 10, 2019		17.40	17.40	17.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.