Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2018 17.35 17.35 17.35 0 +0.16(+0.93%)
Jul 11, 2018 17.19 17.19 17.19 0 +0.00(+0.00%)
Jul 05, 2018 17.19 17.19 17.19 0 +0.04(+0.23%)
Jul 03, 2018 17.15 17.15 17.15 0 +0.05(+0.29%)
Jun 29, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Jun 28, 2018 17.10 17.10 17.10 17.10 600 -0.09(-0.52%)
Jun 21, 2018 17.19 17.19 17.19 0 +0.20(+1.18%)
Jun 20, 2018 16.99 16.99 16.99 16.99 200 -0.26(-1.51%)
Jun 18, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 11, 2018 17.25 17.25 17.25 0 +0.05(+0.29%)
Jun 08, 2018 17.10 17.20 17.10 17.20 600 +0.10(+0.58%)
May 17, 2018 17.10 17.10 17.10 0 +0.20(+1.18%)
May 15, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.