Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.25 13.25 13.10 13.15 20,250 -0.20(-1.50%)
Jul 30, 2018 13.30 13.35 13.25 13.35 1,038 -0.05(-0.37%)
Jul 27, 2018 13.40 13.40 13.40 13.40 400 +0.08(+0.59%)
Jul 26, 2018 13.32 13.32 13.32 13.32 11,100 -0.08(-0.60%)
Jul 24, 2018 13.40 13.40 13.40 0 +0.00(+0.00%)
Jul 23, 2018 13.40 13.40 13.40 13.40 200 +0.15(+1.13%)
Jul 20, 2018 13.25 13.40 13.25 13.25 30,744 -0.10(-0.75%)
Jul 16, 2018 13.35 13.35 13.35 0 -0.05(-0.37%)
Jul 13, 2018 13.30 13.40 13.30 13.40 5,400 +0.20(+1.52%)
Jul 12, 2018 13.30 13.40 13.20 13.20 7,896 -0.20(-1.49%)
Jul 10, 2018 13.40 13.40 13.40 0 -0.05(-0.37%)
Jul 09, 2018 13.50 13.50 13.45 13.45 5,742 +0.00(+0.00%)
Jul 06, 2018 13.54 13.54 13.45 13.45 1,400 -0.05(-0.37%)
Jul 02, 2018 13.50 13.50 13.50 7 +0.00(+0.00%)
Jun 29, 2018 13.49 13.50 13.49 13.50 10,032 +0.01(+0.07%)
Jun 28, 2018 13.49 13.49 13.49 13.49 1,000 +0.00(+0.00%)
Jun 27, 2018 13.49 13.49 13.49 13.49 403 +0.04(+0.30%)
Jun 26, 2018 13.45 13.45 13.45 13.45 4,626 +0.05(+0.37%)
Jun 25, 2018 13.40 13.40 13.35 13.40 2,050 +0.05(+0.37%)
Jun 22, 2018 13.35 13.35 13.35 13.35 1,000 +0.00(+0.00%)
Jun 20, 2018 13.35 13.35 13.35 0 -0.15(-1.11%)
Jun 19, 2018 13.10 13.50 13.10 13.50 915 +0.40(+3.05%)
Jun 18, 2018 13.10 13.10 13.10 13.10 2,026 +0.05(+0.38%)
Jun 15, 2018 13.05 13.05 13.05 13.05 4,022 -0.15(-1.14%)
Jun 14, 2018 13.00 13.20 13.00 13.20 11,660 +0.20(+1.54%)
Jun 13, 2018 13.00 13.00 13.00 13.00 286 +0.00(+0.00%)
Jun 12, 2018 13.00 13.00 13.00 13.00 9,179 -0.20(-1.52%)
Jun 11, 2018 13.05 13.20 13.05 13.20 1,122 +0.00(+0.00%)
Jun 08, 2018 13.10 13.20 13.05 13.20 1,414 -0.10(-0.75%)
Jun 07, 2018 13.30 13.30 13.30 13.30 731 +0.25(+1.92%)
Jun 06, 2018 13.30 13.30 13.05 13.05 2,074 -0.25(-1.88%)
Jun 05, 2018 13.50 13.50 13.30 13.30 2,158 +0.05(+0.38%)
Jun 04, 2018 13.50 13.50 13.25 13.25 704 -0.25(-1.85%)
Jun 01, 2018 13.20 13.60 13.20 13.50 36,332 +0.55(+4.25%)
May 31, 2018 12.90 12.95 12.85 12.95 67,175 +0.10(+0.78%)
May 30, 2018 13.00 13.00 12.85 12.85 6,979 -0.15(-1.15%)
May 29, 2018 12.95 13.00 12.95 13.00 2,574 +0.00(+0.00%)
May 25, 2018 13.00 13.00 13.00 0 -0.10(-0.76%)
May 24, 2018 12.95 13.10 12.95 13.10 33,860 +0.10(+0.77%)
May 23, 2018 13.00 13.00 13.00 13.00 4,854 +0.20(+1.56%)
May 22, 2018 13.00 13.00 12.80 12.80 5,800 +0.00(+0.00%)
May 21, 2018 12.90 13.00 12.80 12.80 1,891 -0.15(-1.16%)
May 18, 2018 12.95 12.95 12.95 12.95 251 +0.15(+1.17%)
May 17, 2018 12.89 13.00 12.80 12.80 3,482 -0.09(-0.70%)
May 16, 2018 12.89 12.89 12.89 12.89 603 -0.11(-0.85%)
May 15, 2018 13.00 13.00 13.00 13.00 25,274 +0.00(+0.00%)
May 11, 2018 13.00 13.00 13.00 22 +0.30(+2.36%)
May 10, 2018 12.70 12.70 12.70 12.70 172 +0.17(+1.36%)
May 08, 2018 12.53 12.53 12.53 0 -0.07(-0.56%)
May 07, 2018 12.51 12.60 12.51 12.60 510 +0.08(+0.64%)
May 04, 2018 12.49 12.52 12.49 12.52 541 +0.02(+0.16%)
May 03, 2018 12.45 12.50 12.45 12.50 315 +0.10(+0.81%)
May 02, 2018 12.40 12.40 12.40 12.40 100 +0.20(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.