Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		7.250	7.250	7.250	0	+0.25(+3.57%)
Jul 25, 2014	7.000	7.000	7.000	7.000	100	-0.75(-9.68%)
Jul 22, 2014		7.750	7.750	7.750	0	+0.00(+0.00%)
Jul 18, 2014		7.750	7.750	7.750	0	+0.85(+12.32%)
Jul 17, 2014	7.050	7.050	6.900	6.900	602	-0.85(-10.97%)
Jul 16, 2014	7.400	7.750	7.400	7.750	350	+0.35(+4.73%)
Jul 10, 2014		7.400	7.400	7.400	0	+0.35(+4.96%)
Jul 07, 2014		7.050	7.050	7.050	0	-0.70(-9.03%)
Jun 27, 2014		7.750	7.750	7.750	0	+0.15(+1.97%)
Jun 19, 2014		7.600	7.600	7.600	0	-0.40(-5.00%)
Jun 05, 2014		8.000	8.000	8.000	0	-0.60(-6.98%)
May 13, 2014	8.600	8.600	8.600	8.600	0	-0.15(-1.71%)
May 09, 2014		8.750	8.750	8.750	0	-0.24(-2.67%)
May 08, 2014	8.990	8.990	8.990	8.990	500	+1.39(+18.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.