Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0900 0.1016 0.0880 0.0950 324,719 +0.01(+7.95%)
Jul 29, 2021 0.0880 0.0981 0.0837 0.0880 541,604 -0.00(-2.22%)
Jul 28, 2021 0.0890 0.1000 0.0878 0.0900 211,976 -0.00(-1.10%)
Jul 27, 2021 0.1190 0.1190 0.0873 0.0910 480,481 -0.02(-17.27%)
Jul 26, 2021 0.1300 0.1300 0.1021 0.1100 493,384 -0.01(-4.68%)
Jul 23, 2021 0.1108 0.1206 0.1108 0.1154 155,064 -0.00(-3.51%)
Jul 22, 2021 0.1317 0.1317 0.1108 0.1196 366,893 -0.02(-12.25%)
Jul 21, 2021 0.1383 0.1393 0.1233 0.1363 145,980 +0.00(+1.87%)
Jul 20, 2021 0.1312 0.1500 0.1312 0.1338 202,142 -0.01(-7.08%)
Jul 19, 2021 0.1406 0.1625 0.1317 0.1440 223,410 -0.01(-7.51%)
Jul 16, 2021 0.1640 0.1641 0.1429 0.1557 289,463 -0.00(-1.83%)
Jul 15, 2021 0.1640 0.1758 0.1586 0.1586 140,450 -0.01(-5.54%)
Jul 14, 2021 0.1814 0.1900 0.1673 0.1679 80,075 -0.02(-8.65%)
Jul 13, 2021 0.1800 0.1838 0.1601 0.1838 130,690 +0.01(+7.42%)
Jul 12, 2021 0.1625 0.1786 0.1625 0.1711 112,425 +0.00(+0.65%)
Jul 09, 2021 0.1576 0.1807 0.1576 0.1700 135,076 -0.00(-1.96%)
Jul 08, 2021 0.1790 0.1810 0.1676 0.1734 144,476 -0.00(-2.20%)
Jul 07, 2021 0.1900 0.1995 0.1676 0.1773 548,999 -0.01(-4.27%)
Jul 06, 2021 0.1970 0.2150 0.1796 0.1852 168,172 -0.02(-11.60%)
Jul 02, 2021 0.1907 0.2109 0.1886 0.2095 208,550 -0.00(-0.38%)
Jul 01, 2021 0.1984 0.2169 0.1936 0.2103 118,988 +0.02(+8.40%)
Jun 30, 2021 0.1716 0.1940 0.1716 0.1940 303,913 +0.01(+7.78%)
Jun 29, 2021 0.1700 0.1800 0.1700 0.1800 96,357 +0.00(+1.01%)
Jun 28, 2021 0.1900 0.1985 0.1700 0.1782 341,934 -0.00(-1.11%)
Jun 25, 2021 0.1980 0.1980 0.1800 0.1802 182,730 +0.00(+0.95%)
Jun 24, 2021 0.1960 0.1960 0.1761 0.1785 272,806 +0.00(+1.36%)
Jun 23, 2021 0.1980 0.1980 0.1745 0.1761 559,005 -0.01(-3.35%)
Jun 22, 2021 0.2000 0.2000 0.1785 0.1822 423,593 -0.01(-4.11%)
Jun 21, 2021 0.2059 0.2180 0.1900 0.1900 1,345,653 -0.02(-9.39%)
Jun 18, 2021 0.2305 0.2410 0.2070 0.2097 593,627 -0.01(-4.68%)
Jun 17, 2021 0.2261 0.2400 0.2188 0.2200 472,769 -0.01(-2.65%)
Jun 16, 2021 0.2330 0.2473 0.2250 0.2260 489,433 -0.01(-3.00%)
Jun 15, 2021 0.2600 0.2600 0.2296 0.2330 798,682 -0.01(-5.93%)
Jun 14, 2021 0.2700 0.2700 0.2430 0.2477 704,334 -0.01(-2.86%)
Jun 11, 2021 0.2531 0.2650 0.2450 0.2550 845,991 +0.01(+4.25%)
Jun 10, 2021 0.2700 0.2700 0.2250 0.2446 1,427,972 +0.01(+6.35%)
Jun 09, 2021 0.2670 0.2670 0.2250 0.2300 1,542,211 -0.02(-8.77%)
Jun 08, 2021 0.2620 0.2854 0.2436 0.2521 2,149,459 +0.01(+5.04%)
Jun 07, 2021 0.2490 0.2490 0.2270 0.2400 434,315 +0.01(+5.73%)
Jun 04, 2021 0.2358 0.2450 0.2250 0.2270 481,276 -0.01(-3.73%)
Jun 03, 2021 0.2440 0.2440 0.2271 0.2358 612,016 +0.00(+0.60%)
Jun 02, 2021 0.2450 0.2450 0.2242 0.2344 1,397,806 +0.00(+0.86%)
Jun 01, 2021 0.2550 0.2670 0.2237 0.2324 4,542,727 +0.02(+10.72%)
May 28, 2021 0.1833 0.2165 0.1833 0.2099 233,935 +0.02(+11.95%)
May 27, 2021 0.1975 0.2000 0.1823 0.1875 52,025 -0.01(-5.06%)
May 26, 2021 0.1900 0.2065 0.1900 0.1975 45,933 +0.01(+3.13%)
May 25, 2021 0.1840 0.1919 0.1693 0.1915 193,579 -0.02(-7.71%)
May 24, 2021 0.1900 0.2200 0.1900 0.2075 38,670 +0.02(+10.31%)
May 21, 2021 0.1680 0.1881 0.1680 0.1881 15,525 +0.01(+4.56%)
May 20, 2021 0.1600 0.1900 0.1600 0.1799 89,245 +0.01(+3.39%)
May 19, 2021 0.1884 0.1927 0.1726 0.1740 146,165 -0.02(-9.70%)
May 18, 2021 0.1950 0.2150 0.1819 0.1927 309,964 -0.00(-1.68%)
May 17, 2021 0.2300 0.2305 0.1960 0.1960 108,137 -0.02(-10.54%)
May 14, 2021 0.2070 0.2257 0.2070 0.2191 264,948 +0.02(+8.25%)
May 13, 2021 0.2195 0.2277 0.1973 0.2024 241,765 -0.03(-11.58%)
May 12, 2021 0.2510 0.2524 0.2289 0.2289 31,453 -0.02(-7.10%)
May 11, 2021 0.2354 0.2710 0.2347 0.2464 118,374 +0.00(+1.07%)
May 10, 2021 0.2230 0.2483 0.2230 0.2438 132,499 +0.01(+5.68%)
May 07, 2021 0.2206 0.2361 0.2100 0.2307 207,699 +0.01(+5.97%)
May 06, 2021 0.2084 0.2215 0.2083 0.2177 98,246 -0.00(-0.32%)
May 05, 2021 0.2110 0.2444 0.2110 0.2184 283,479 -0.03(-11.07%)
May 04, 2021 0.2340 0.2782 0.2274 0.2456 486,897 -0.01(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.