Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0622 0.0622 0.0622 0 +0.01(+24.40%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 17,015 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.02(-24.36%)
Jul 27, 2020 0.0661 0.0661 0.0661 0 -0.01(-11.87%)
Jul 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.27%)
Jul 22, 2020 0.0696 0.0748 0.0696 0.0748 20,500 +0.01(+18.73%)
Jul 21, 2020 0.0600 0.0630 0.0600 0.0630 21,000 -0.00(-1.25%)
Jul 20, 2020 0.0738 0.0738 0.0600 0.0638 82,700 +0.01(+22.69%)
Jul 06, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.14%)
Jun 24, 2020 0.0526 0.0526 0.0526 0 -0.00(-6.57%)
Jun 11, 2020 0.0563 0.0563 0.0563 0 -0.02(-24.93%)
Jun 10, 2020 0.0785 0.0785 0.0750 0.0750 10,400 -0.00(-3.85%)
Jun 09, 2020 0.0780 0.0780 0.0780 0.0780 80,001 +0.01(+22.07%)
May 27, 2020 0.0639 0.0639 0.0639 0 -0.02(-22.17%)
May 26, 2020 0.0926 0.0926 0.0821 0.0821 30,000 -0.02(-20.68%)
May 22, 2020 0.0988 0.1035 0.0988 0.1035 20,000 +0.00(+4.76%)
May 21, 2020 0.0897 0.0988 0.0897 0.0988 60,000 +0.03(+43.40%)
May 15, 2020 0.0689 0.0689 0.0689 0 +0.02(+34.31%)
May 13, 2020 0.0513 0.0513 0.0513 0 -0.01(-12.90%)
May 07, 2020 0.0589 0.0589 0.0589 0 -0.01(-18.42%)
May 06, 2020 0.0722 0.0722 0.0722 0.0722 500 -0.00(-6.23%)
May 05, 2020 0.0770 0.0770 0.0770 0.0770 2,500 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.