Indicators

Delivery Hero Ag Na (OP: DLVHF )

32.58 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				45.00	55	+0.28(+0.62%)
Jul 27, 2023				44.72	5	-0.42(-0.92%)
Jul 26, 2023	45.14	45.14	45.14	45.14	110	-0.65(-1.41%)
Jul 24, 2023				45.79	128,729	-0.21(-0.47%)
Jul 20, 2023				46.00	2	-2.00(-4.17%)
Jul 19, 2023	47.73	48.00	47.73	48.00	8,735	+3.74(+8.45%)
Jul 17, 2023				44.26	750	-1.97(-4.26%)
Jul 14, 2023	46.23	46.23	46.23	46.23	2,000	+2.72(+6.25%)
Jul 11, 2023				43.51	0	-1.49(-3.31%)
Jun 30, 2023				45.00	0	+0.96(+2.18%)
Jun 29, 2023	43.88	44.04	43.88	44.04	635	-0.04(-0.09%)
Jun 28, 2023	44.08	44.08	44.08	44.08	1,629	+3.78(+9.38%)
Jun 27, 2023	40.30	40.30	40.30	40.30	500	+3.00(+8.04%)
Jun 22, 2023				37.30	0	-0.05(-0.15%)
Jun 21, 2023	37.35	37.35	37.35	37.35	2,287	-2.15(-5.43%)
Jun 16, 2023				39.50	5	+1.25(+3.27%)
Jun 15, 2023	38.25	38.25	38.25	38.25	171	-5.86(-13.28%)
May 04, 2023				44.11	0	+4.59(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.