Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

32.58 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 45.15 45.15 45.15 82 +0.00(+0.00%)
Jul 29, 2019 45.15 45.15 45.15 0 +0.00(+0.00%)
Jul 26, 2019 45.30 45.30 45.15 45.15 1,000 -1.26(-2.72%)
Jul 25, 2019 46.41 46.41 46.41 0 +0.27(+0.59%)
Jul 23, 2019 46.14 46.14 46.14 0 +0.10(+0.21%)
Jul 22, 2019 46.05 46.05 46.05 299 +0.25(+0.54%)
Jul 18, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jul 15, 2019 45.80 45.80 45.80 0 +1.30(+2.92%)
Jul 12, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Jul 08, 2019 44.50 44.50 44.50 0 -0.59(-1.31%)
Jul 05, 2019 45.09 45.09 45.09 0 +0.00(+0.00%)
Jul 03, 2019 45.09 45.09 45.09 260 +0.00(+0.00%)
Jul 02, 2019 45.09 45.09 45.09 59 +0.00(+0.00%)
Jun 27, 2019 45.09 45.09 45.09 0 -2.00(-4.26%)
Jun 20, 2019 47.09 47.09 47.09 0 +4.26(+9.93%)
Jun 19, 2019 42.84 42.84 42.84 0 +0.71(+1.69%)
Jun 18, 2019 42.12 42.12 42.12 0 -0.53(-1.25%)
Jun 17, 2019 42.66 42.66 42.66 2,613 -0.87(-2.01%)
Jun 12, 2019 43.53 43.53 43.53 0 +0.59(+1.37%)
Jun 11, 2019 42.60 42.60 42.94 340 +0.34(+0.80%)
Jun 03, 2019 42.60 42.60 42.60 0 +0.00(+0.00%)
May 31, 2019 42.60 42.60 42.60 42.60 200 +0.10(+0.24%)
May 29, 2019 42.50 42.50 42.50 0 -2.00(-4.49%)
May 28, 2019 44.50 44.50 44.50 44.50 620 -0.75(-1.66%)
May 23, 2019 45.25 45.25 45.25 0 -0.51(-1.11%)
May 21, 2019 45.76 45.76 45.76 0 -0.69(-1.48%)
May 17, 2019 46.44 46.44 46.44 0 +0.05(+0.10%)
May 15, 2019 46.40 46.40 46.40 0 +0.00(+0.00%)
May 08, 2019 46.40 46.40 46.40 0 +1.40(+3.11%)
May 06, 2019 45.00 45.00 45.00 0 +0.00(+0.00%)
May 03, 2019 45.00 45.00 45.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.