Indicators

Orhub Inc (OP: ORHB )

0.0380 +0.0030 (+8.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0350	0.0350	0.0350	0.0350	13,567	-0.00(-0.85%)
May 21, 2024	0.0353	0.0353	0.0353	0.0353	6,000	+0.00(+10.31%)
May 20, 2024	0.0361	0.0361	0.0320	0.0320	3,200	-0.00(-6.98%)
May 15, 2024				0.0344	0	-0.00(-10.65%)
May 14, 2024	0.0385	0.0385	0.0385	0.0385	12,500	+0.00(+10.63%)
May 13, 2024	0.0344	0.0356	0.0344	0.0348	467,018	+0.00(+16.00%)
May 10, 2024	0.0291	0.0343	0.0290	0.0300	142,518	-0.00(-12.79%)
May 09, 2024	0.0344	0.0344	0.0290	0.0344	21,075	+0.00(+11.33%)
May 08, 2024	0.0349	0.0349	0.0309	0.0309	5,068	+0.00(+12.77%)
May 07, 2024	0.0350	0.0350	0.0274	0.0274	23,164	-0.01(-21.49%)
May 03, 2024				0.0349	0	+0.00(+2.65%)
May 02, 2024	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.