Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				7.209	3	-0.20(-2.65%)
Jul 26, 2022				7.405	2,000	+0.03(+0.34%)
Jul 19, 2022				7.380	0	-0.23(-3.02%)
Jul 15, 2022				7.610	20	-0.17(-2.19%)
Jul 14, 2022	7.780	7.780	7.780	7.780	1,860	+0.34(+4.57%)
Jul 05, 2022				7.440	0	-0.22(-2.87%)
Jun 28, 2022				7.660	0	-0.44(-5.43%)
Jun 24, 2022				8.100	9,385	-0.03(-0.37%)
Jun 14, 2022				8.130	0	-0.14(-1.69%)
Jun 13, 2022	8.580	8.580	8.270	8.270	456	-0.87(-9.52%)
Jun 10, 2022	9.140	9.140	9.140	9.140	462	-0.24(-2.56%)
Jun 09, 2022	9.380	9.380	9.380	9.380	209	+0.00(+0.00%)
Jun 08, 2022	9.270	9.380	9.270	9.380	6,075	+0.38(+4.22%)
Jun 07, 2022	9.000	9.000	9.000	9.000	869	-0.23(-2.52%)
Jun 06, 2022	9.232	9.232	9.232	9.232	100	+0.23(+2.59%)
Jun 01, 2022				8.999	1,010	+0.29(+3.32%)
May 25, 2022				8.710	900	+0.23(+2.65%)
May 23, 2022				8.485	5	+0.35(+4.37%)
May 20, 2022	8.402	8.402	8.130	8.130	2,210	+0.04(+0.49%)
May 19, 2022	8.000	8.090	7.790	8.090	1,265	+0.96(+13.46%)
May 16, 2022				7.130	0	-0.08(-1.04%)
May 13, 2022	7.205	7.205	7.205	7.205	431	+0.46(+6.74%)
May 12, 2022	6.765	6.765	6.500	6.750	663	-0.17(-2.46%)
May 11, 2022	6.830	6.920	6.830	6.920	545	+0.07(+1.02%)
May 10, 2022	6.850	6.850	6.650	6.850	1,750	+0.20(+3.01%)
May 09, 2022	6.700	6.790	6.650	6.650	4,290	-0.69(-9.40%)
May 06, 2022	7.400	7.400	7.335	7.340	1,066	+0.09(+1.24%)
May 05, 2022	7.470	7.470	7.112	7.250	995	+0.15(+2.11%)
May 03, 2022				7.100	2,050	+0.15(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Embracer Group Ab (OP: THQQF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Embracer Group Ab (OP: THQQF )

Historical Prices

Sections

Services