Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0027 0.0029 0.0023 0.0028 6,812,900 +0.00(+3.70%)
Jul 30, 2020 0.0027 0.0027 0.0023 0.0027 5,237,249 +0.00(+0.00%)
Jul 29, 2020 0.0029 0.0030 0.0025 0.0027 4,774,044 -0.00(-6.90%)
Jul 28, 2020 0.0026 0.0031 0.0026 0.0029 11,295,431 -0.00(-3.33%)
Jul 27, 2020 0.0026 0.0031 0.0025 0.0030 14,028,175 +0.00(+15.38%)
Jul 24, 2020 0.0022 0.0026 0.0022 0.0026 5,007,100 +0.00(+4.00%)
Jul 23, 2020 0.0027 0.0027 0.0020 0.0025 2,277,942 -0.00(-3.85%)
Jul 22, 2020 0.0024 0.0027 0.0021 0.0026 7,312,949 +0.00(+8.33%)
Jul 21, 2020 0.0024 0.0028 0.0021 0.0024 8,381,616 +0.00(+0.00%)
Jul 20, 2020 0.0022 0.0027 0.0022 0.0024 9,586,107 -0.00(-7.69%)
Jul 17, 2020 0.0021 0.0028 0.0019 0.0026 19,341,900 +0.00(+30.00%)
Jul 16, 2020 0.0022 0.0022 0.0018 0.0020 8,534,650 -0.00(-9.09%)
Jul 15, 2020 0.0027 0.0027 0.0018 0.0022 97,983,016 -0.00(-18.52%)
Jul 14, 2020 0.0029 0.0031 0.0027 0.0027 7,834,909 -0.00(-6.90%)
Jul 13, 2020 0.0031 0.0031 0.0028 0.0029 5,889,536 -0.00(-6.45%)
Jul 10, 2020 0.0030 0.0032 0.0028 0.0031 9,066,500 +0.00(+0.00%)
Jul 09, 2020 0.0034 0.0034 0.0029 0.0031 4,869,144 -0.00(-3.13%)
Jul 08, 2020 0.0035 0.0035 0.0029 0.0032 8,014,914 -0.00(-8.57%)
Jul 07, 2020 0.0033 0.0035 0.0029 0.0035 7,191,373 +0.00(+6.06%)
Jul 06, 2020 0.0034 0.0038 0.0030 0.0033 21,128,392 +0.00(+0.00%)
Jul 02, 2020 0.0030 0.0034 0.0028 0.0033 10,612,100 +0.00(+6.45%)
Jul 01, 2020 0.0030 0.0032 0.0027 0.0031 7,316,940 +0.00(+6.90%)
Jun 30, 2020 0.0033 0.0033 0.0026 0.0029 11,830,160 -0.00(-9.38%)
Jun 29, 2020 0.0027 0.0034 0.0026 0.0032 15,752,928 +0.00(+14.29%)
Jun 26, 2020 0.0034 0.0034 0.0025 0.0028 23,756,498 -0.00(-15.15%)
Jun 25, 2020 0.0027 0.0036 0.0027 0.0033 7,583,137 -0.00(-2.94%)
Jun 24, 2020 0.0038 0.0038 0.0030 0.0034 15,002,875 -0.00(-10.53%)
Jun 23, 2020 0.0040 0.0041 0.0032 0.0038 32,327,956 -0.00(-5.00%)
Jun 22, 2020 0.0040 0.0046 0.0030 0.0040 33,426,656 +0.00(+14.29%)
Jun 19, 2020 0.0035 0.0039 0.0028 0.0035 19,062,600 +0.00(+16.67%)
Jun 18, 2020 0.0043 0.0043 0.0029 0.0030 36,819,224 -0.00(-25.00%)
Jun 17, 2020 0.0032 0.0046 0.0025 0.0040 67,081,012 +0.00(+37.93%)
Jun 16, 2020 0.0032 0.0040 0.0022 0.0029 66,606,420 -0.00(-17.14%)
Jun 15, 2020 0.0019 0.0037 0.0019 0.0035 113,632,776 +0.00(+94.44%)
Jun 12, 2020 0.0017 0.0018 0.0015 0.0018 3,954,300 +0.00(+5.88%)
Jun 11, 2020 0.0015 0.0020 0.0014 0.0017 13,862,603 -0.00(-5.56%)
Jun 10, 2020 0.0015 0.0018 0.0015 0.0018 13,051,466 +0.00(+20.00%)
Jun 09, 2020 0.0014 0.0015 0.0014 0.0015 3,000,000 +0.00(+0.00%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0015 5,330,390 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0015 0.0012 0.0015 11,484,600 +0.00(+7.14%)
Jun 04, 2020 0.0016 0.0017 0.0013 0.0014 26,744,348 -0.00(-6.67%)
Jun 03, 2020 0.0018 0.0018 0.0015 0.0015 9,270,041 -0.00(-11.76%)
Jun 02, 2020 0.0020 0.0020 0.0015 0.0017 18,416,236 -0.00(-10.53%)
Jun 01, 2020 0.0019 0.0019 0.0015 0.0019 17,814,184 +0.00(+11.76%)
May 29, 2020 0.0016 0.0017 0.0015 0.0017 7,361,800 +0.00(+0.00%)
May 28, 2020 0.0017 0.0018 0.0014 0.0017 9,406,697 +0.00(+13.33%)
May 27, 2020 0.0015 0.0018 0.0014 0.0015 9,944,591 +0.00(+7.14%)
May 26, 2020 0.0015 0.0017 0.0014 0.0014 12,187,353 -0.00(-6.67%)
May 22, 2020 0.0016 0.0018 0.0015 0.0015 12,622,200 -0.00(-16.67%)
May 21, 2020 0.0019 0.0020 0.0016 0.0018 11,138,737 -0.00(-10.00%)
May 20, 2020 0.0017 0.0020 0.0017 0.0020 27,556,728 +0.00(+11.11%)
May 19, 2020 0.0017 0.0019 0.0015 0.0018 11,329,598 +0.00(+12.50%)
May 18, 2020 0.0017 0.0019 0.0016 0.0016 5,879,770 -0.00(-15.79%)
May 15, 2020 0.0018 0.0019 0.0015 0.0019 19,160,800 +0.00(+11.76%)
May 14, 2020 0.0015 0.0017 0.0013 0.0017 5,201,767 +0.00(+6.25%)
May 13, 2020 0.0015 0.0016 0.0015 0.0016 1,657,620 +0.00(+0.00%)
May 12, 2020 0.0016 0.0017 0.0014 0.0016 4,183,563 +0.00(+0.00%)
May 11, 2020 0.0016 0.0017 0.0014 0.0016 2,808,098 +0.00(+0.00%)
May 08, 2020 0.0014 0.0017 0.0014 0.0016 1,960,900 -0.00(-5.88%)
May 07, 2020 0.0014 0.0017 0.0014 0.0017 1,898,788 +0.00(+13.33%)
May 06, 2020 0.0015 0.0015 0.0014 0.0015 1,327,789 +0.00(+0.00%)
May 05, 2020 0.0016 0.0017 0.0014 0.0015 3,301,674 -0.00(-6.25%)
May 04, 2020 0.0019 0.0019 0.0015 0.0016 2,707,394 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.