Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 25, 2011 0.0002 0.0003 0.0002 0.0003 8,585,122 +0.00(+50.00%)
Jul 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2011 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+0.00%)
Jul 19, 2011 0.0002 0.0002 0.0002 0.0002 549,989 +0.00(+0.00%)
Jul 18, 2011 0.0003 0.0003 0.0002 0.0002 1,237,750 -0.00(-33.33%)
Jul 13, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0003 0.0002 0.0003 255,911 +0.00(+0.00%)
Jul 06, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 24, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 854,200 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0.0002 15,145,000 +0.00(+0.00%)
Jun 15, 2011 0.0002 0.0002 0.0002 0.0002 15,084,199 -0.00(-33.33%)
Jun 14, 2011 0.0003 0.0003 0.0003 0.0003 7,580,800 +0.00(+0.00%)
Jun 10, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2011 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 08, 2011 0.0003 0.0003 0.0002 0.0003 2,550,911 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0003 0.0002 0.0003 132,424 -0.00(-25.00%)
Jun 03, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 20, 2011 0.0003 0.0003 0.0003 0.0003 1,148,140 +0.00(+0.00%)
May 19, 2011 0.0003 0.0003 0.0002 0.0003 750,911 -0.00(-25.00%)
May 17, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2011 0.0002 0.0004 0.0002 0.0004 1,099,999 +0.00(+33.33%)
May 13, 2011 0.0003 0.0003 0.0003 0.0003 730,000 +0.00(+0.00%)
May 12, 2011 0.0003 0.0003 0.0003 0.0003 3,333,312 -0.00(-25.00%)
May 11, 2011 0.0003 0.0004 0.0003 0.0004 2,911,000 +0.00(+0.00%)
May 10, 2011 0.0003 0.0004 0.0003 0.0004 1,410,167 +0.00(+0.00%)
May 05, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.