Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 8.250 8.250 8.250 0 +0.25(+3.12%)
Jul 29, 2009 8.400 8.400 8.000 8.000 1,210 -0.05(-0.62%)
Jul 24, 2009 8.050 8.050 8.050 8.050 980 -0.03(-0.42%)
Jul 23, 2009 8.084 8.084 8.084 8.084 12,200 +0.04(+0.44%)
Jul 22, 2009 8.100 8.100 8.049 8.049 16,090 +0.15(+1.88%)
Jul 21, 2009 7.900 7.900 7.900 7.900 1,000 +0.45(+6.04%)
Jul 13, 2009 7.450 7.450 7.450 0 +0.05(+0.68%)
Jul 10, 2009 7.300 7.400 7.300 7.400 1,541 -0.10(-1.33%)
Jul 08, 2009 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 06, 2009 7.500 7.500 7.500 0 -0.55(-6.83%)
Jul 01, 2009 8.000 8.050 8.000 8.050 1,400 +0.05(+0.63%)
Jun 30, 2009 7.900 8.000 7.900 8.000 3,640 -0.30(-3.61%)
Jun 29, 2009 8.150 8.300 8.150 8.300 2,220 +0.55(+7.10%)
Jun 24, 2009 7.750 7.750 7.750 0 -0.03(-0.39%)
Jun 23, 2009 7.780 7.780 7.780 7.780 16,132 -0.01(-0.17%)
Jun 22, 2009 7.711 7.793 7.711 7.793 1,536 +0.18(+2.33%)
Jun 17, 2009 7.616 7.616 7.616 7.616 305 -0.38(-4.81%)
Jun 16, 2009 8.000 8.000 8.000 8.000 2,204 -0.29(-3.45%)
Jun 15, 2009 8.400 8.400 8.286 8.286 2,156 -0.06(-0.76%)
Jun 10, 2009 8.350 8.350 8.350 0 +0.13(+1.58%)
Jun 09, 2009 8.409 8.409 8.220 8.220 3,681 -0.38(-4.42%)
Jun 05, 2009 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 03, 2009 8.600 8.600 8.600 0 +0.05(+0.58%)
Jun 01, 2009 8.550 8.550 8.550 8.550 1,076 +0.13(+1.54%)
May 27, 2009 8.420 8.420 8.420 8.420 0 +0.27(+3.31%)
May 26, 2009 8.150 8.150 8.150 8.150 400 +0.34(+4.35%)
May 18, 2009 7.810 7.810 7.810 7.810 0 -0.26(-3.27%)
May 15, 2009 8.074 8.074 8.074 8.074 1,851 +0.04(+0.56%)
May 13, 2009 8.029 8.029 8.029 0 +0.13(+1.64%)
May 11, 2009 7.900 7.900 7.900 7.900 847 -0.15(-1.86%)
May 06, 2009 8.050 8.050 8.050 8.050 0 +0.25(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.