Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9249 0.9250 0.8000 0.8500 344,900 +0.06(+7.59%)
Jul 29, 2021 0.7900 0.9500 0.7151 0.7900 231,442 +0.09(+12.86%)
Jul 28, 2021 0.6500 0.7500 0.6500 0.7000 117,450 +0.04(+6.06%)
Jul 27, 2021 0.6600 0.6600 0.6600 0.6600 1,000 +0.02(+3.13%)
Jul 26, 2021 0.6700 0.6700 0.6400 0.6400 11,700 -0.03(-4.48%)
Jul 21, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 20, 2021 0.6700 0.6700 0.6700 0.6700 100 +0.05(+7.86%)
Jul 19, 2021 0.6950 0.6950 0.6050 0.6212 3,500 -0.05(-7.28%)
Jul 15, 2021 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jul 14, 2021 0.7300 0.7300 0.6700 0.6800 6,101 -0.01(-0.73%)
Jul 12, 2021 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Jul 09, 2021 0.6900 0.6900 0.6900 0.6900 6,260 -0.08(-9.80%)
Jul 06, 2021 0.7650 0.7650 0.7650 0 +0.07(+10.07%)
Jul 02, 2021 0.7400 0.7400 0.6950 0.6950 8,578 -0.04(-4.79%)
Jul 01, 2021 0.7000 0.7325 0.6950 0.7300 5,808 -0.02(-2.67%)
Jun 30, 2021 0.6950 0.7500 0.6950 0.7500 3,550 +0.04(+5.63%)
Jun 29, 2021 0.7125 0.7125 0.7100 0.7100 2,700 -0.06(-7.79%)
Jun 28, 2021 0.7700 0.7700 0.7700 0.7700 2,250 +0.00(+0.00%)
Jun 25, 2021 0.7125 0.7700 0.7125 0.7700 300 +0.03(+4.05%)
Jun 24, 2021 0.7850 0.7850 0.7400 0.7400 30,709 -0.05(-6.33%)
Jun 23, 2021 0.7400 0.7900 0.7400 0.7900 13,752 +0.06(+8.40%)
Jun 22, 2021 0.7200 0.7288 0.6950 0.7288 10,001 -0.02(-2.83%)
Jun 21, 2021 0.7900 0.7900 0.7500 0.7500 3,700 -0.04(-4.46%)
Jun 17, 2021 0.7850 0.7850 0.7850 10 +0.02(+2.61%)
Jun 15, 2021 0.7650 0.7650 0.7650 0 -0.03(-3.77%)
Jun 14, 2021 0.7550 0.8000 0.7550 0.7950 38,932 -0.01(-0.63%)
Jun 11, 2021 0.7399 0.8000 0.7399 0.8000 96,290 +0.11(+15.11%)
Jun 10, 2021 0.7400 0.7500 0.6950 0.6950 7,105 -0.05(-6.08%)
Jun 09, 2021 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.41%)
Jun 07, 2021 0.7370 0.7370 0.7370 0 -0.01(-1.73%)
Jun 03, 2021 0.7500 0.7500 0.7500 116 -0.03(-3.85%)
Jun 02, 2021 0.7370 0.7800 0.7370 0.7800 4,204 -0.01(-0.95%)
Jun 01, 2021 0.6900 0.7875 0.6900 0.7875 9,527 +0.12(+17.54%)
May 27, 2021 0.6700 0.6700 0.6700 0 +0.08(+13.56%)
May 26, 2021 0.5200 0.5900 0.5200 0.5900 3,200 +0.04(+8.26%)
May 25, 2021 0.5000 0.5900 0.4178 0.5450 110,300 +0.10(+21.11%)
May 24, 2021 0.4000 0.4500 0.4000 0.4500 15,200 +0.05(+12.50%)
May 20, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 13, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.02%)
May 12, 2021 0.4336 0.4499 0.4336 0.4499 3,300 +0.04(+11.03%)
May 05, 2021 0.4052 0.4052 0.4052 0 +0.05(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.