Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jul 25, 2019		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Jul 15, 2019		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Jul 09, 2019		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Jul 08, 2019		0.5000	0.5000	0.5000	19	+0.00(+0.00%)
Jul 05, 2019	0.5000	0.5000	0.5000	0.5000	100	+0.08(+19.05%)
Jul 03, 2019	0.4200	0.4200	0.4200	0.4200	1,500	-0.08(-16.00%)
Jul 01, 2019		0.5000	0.5000	0.5000	0	+0.09(+21.09%)
Jun 25, 2019		0.4129	0.4129	0.4129	0	+0.00(+0.02%)
Jun 24, 2019	0.4128	0.4128	0.4128	0.4128	1,000	+0.00(+0.07%)
Jun 17, 2019		0.4125	0.4125	0.4125	0	-0.10(-19.12%)
Jun 04, 2019		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
May 31, 2019		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
May 29, 2019		0.5100	0.5100	0.5100	0	+0.10(+23.73%)
May 21, 2019		0.4122	0.4122	0.4122	0	-0.09(-17.56%)
May 14, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2019		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
May 07, 2019		0.4500	0.4500	0.4500	0	+0.04(+9.73%)
May 03, 2019		0.4101	0.4101	0.4101	0	-0.08(-16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.