Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7300 0.7300 0.6000 0.6000 2,000 -0.19(-24.05%)
Jul 25, 2016 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jul 22, 2016 0.7000 0.7500 0.7000 0.7500 13,000 +0.00(+0.00%)
Jul 21, 2016 0.7500 0.7500 0.7500 0.7500 2,500 +0.05(+7.14%)
Jul 20, 2016 0.7400 0.7500 0.7000 0.7000 29,650 -0.05(-6.67%)
Jul 18, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2016 0.7500 0.7500 0.7500 0.7500 8,200 +0.00(+0.00%)
Jul 14, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Jul 12, 2016 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 11, 2016 0.7100 0.7500 0.7100 0.7500 12,010 +0.00(+0.00%)
Jul 08, 2016 0.7500 0.7500 0.7500 0.7500 118 +0.00(+0.00%)
Jun 29, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 28, 2016 0.7500 0.7500 0.7500 0.7500 771 +0.00(+0.00%)
Jun 27, 2016 0.7000 0.7500 0.7000 0.7500 3,000 +0.05(+7.14%)
Jun 23, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 22, 2016 0.7000 0.7000 0.7000 0.7000 42,000 +0.00(+0.00%)
Jun 16, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 14, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 09, 2016 0.7000 0.7000 0.7000 0.7000 105 +0.00(+0.00%)
Jun 06, 2016 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
May 31, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
May 27, 2016 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
May 26, 2016 0.7400 0.7500 0.7400 0.7500 9,170 +0.01(+1.35%)
May 25, 2016 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
May 20, 2016 0.7400 0.7400 0.7400 0 +0.01(+1.51%)
May 19, 2016 0.7290 0.7290 0.7290 0.7290 2,000 +0.03(+4.44%)
May 18, 2016 0.6980 0.6980 0.6980 0.6980 230 -0.00(-0.29%)
May 13, 2016 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 12, 2016 0.6000 0.7100 0.6000 0.7100 32,970 +0.14(+24.56%)
May 10, 2016 0.5700 0.5700 0.5700 0 -0.13(-18.57%)
May 04, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.