Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0091 +0.0021 (+30.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0070 0.0080 0.0070 0.0070 1,700 +0.00(+27.27%)
Jun 11, 2024 0.0055 0.0055 0.0055 0.0055 100 +0.00(+7.84%)
Jun 10, 2024 0.0100 0.0100 0.0051 0.0051 11,888 -0.00(-49.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 358 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-5.66%)
Jun 05, 2024 0.0100 0.0106 0.0100 0.0106 1,994 +0.00(+6.00%)
Jun 04, 2024 0.0106 0.0106 0.0100 0.0100 1,800 -0.00(-5.66%)
Jun 03, 2024 0.0105 0.0106 0.0105 0.0106 38,006 -0.01(-36.14%)
May 29, 2024 0.0166 0 +0.00(+0.61%)
May 28, 2024 0.0165 0.0165 0.0165 0.0165 7,510 +0.00(+0.00%)
May 24, 2024 0.0156 0.0550 0.0155 0.0165 29,407 +0.00(+9.27%)
May 23, 2024 0.0151 0.0151 0.0141 0.0151 600 -0.03(-69.49%)
May 22, 2024 0.0495 0.0495 0.0095 0.0495 3,509 -0.00(-1.00%)
May 21, 2024 0.0897 0.0897 0.0500 0.0500 2,450 -0.05(-50.00%)
May 20, 2024 0.1000 0.1000 0.0061 0.1000 3,224 +0.10(+2339.02%)
May 16, 2024 0.0041 1 +0.00(+32.26%)
May 15, 2024 0.0036 0.0036 0.0031 0.0031 2,299 +0.00(+72.22%)
May 14, 2024 0.0028 0.0028 0.0018 0.0018 1,510 -0.00(-35.71%)
May 13, 2024 0.0028 0.0028 0.0028 0.0028 100 -0.00(-53.33%)
May 10, 2024 0.0066 0.0598 0.0060 0.0060 7,491 -0.05(-89.98%)
May 09, 2024 0.0060 0.0697 0.0060 0.0599 537 +0.05(+1098.00%)
May 08, 2024 0.0028 0.0050 0.0028 0.0050 3,401 -0.00(-23.08%)
May 06, 2024 0.0065 68 +0.00(+6.56%)
May 03, 2024 0.0066 0.0066 0.0060 0.0061 4,314 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.