Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DEFG )

31.00 -2.70 (-8.01%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 17.00 5 +2.00(+13.33%)
Jul 24, 2023 15.00 15 -1.00(-6.25%)
Jul 20, 2023 16.00 55 +1.00(+6.67%)
Jul 19, 2023 16.00 16.00 15.00 15.00 882 -1.00(-6.25%)
Jul 18, 2023 16.00 16.00 15.87 16.00 476 +2.50(+18.52%)
Jul 14, 2023 13.50 74 -1.50(-10.00%)
Jun 22, 2023 15.00 83 +0.00(+0.00%)
Jun 21, 2023 14.95 15.00 14.95 15.00 534 +0.00(+0.00%)
Jun 12, 2023 15.00 0 -1.90(-11.24%)
Jun 09, 2023 16.90 16.90 16.90 16.90 100 +0.90(+5.62%)
Jun 02, 2023 16.00 4 +5.01(+45.59%)
May 26, 2023 10.99 3 +0.99(+9.90%)
May 23, 2023 10.00 20 -2.95(-22.78%)
May 08, 2023 12.95 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.