Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0 +0.00(+0.00%)
Jul 28, 2023 0.0185 0.0250 0.0185 0.0200 66,895 +0.00(+8.11%)
Jul 27, 2023 0.0300 0.0300 0.0185 0.0185 19,850 -0.01(-22.27%)
Jul 26, 2023 0.0200 0.0243 0.0185 0.0238 4,631 +0.00(+19.00%)
Jul 24, 2023 0.0200 0 +0.00(+11.11%)
Jul 21, 2023 0.0170 0.0235 0.0170 0.0180 52,433 +0.00(+5.88%)
Jul 20, 2023 0.0300 0.0300 0.0145 0.0170 6,914 -0.01(-43.33%)
Jul 19, 2023 0.0239 0.0300 0.0140 0.0300 108,922 +0.01(+58.73%)
Jul 18, 2023 0.0170 0.0239 0.0170 0.0189 73,244 -0.00(-5.50%)
Jul 17, 2023 0.0200 0.0200 0.0140 0.0200 37,857 +0.00(+0.00%)
Jul 14, 2023 0.0160 0.0200 0.0160 0.0200 140,025 +0.00(+11.11%)
Jul 13, 2023 0.0160 0.0199 0.0160 0.0180 21,891 -0.00(-9.55%)
Jul 12, 2023 0.0180 0.0199 0.0160 0.0199 74,812 +0.00(+10.56%)
Jul 11, 2023 0.0180 0.0180 0.0180 0.0180 250 -0.00(-10.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 45,210 +0.00(+11.11%)
Jul 07, 2023 0.0180 0.0200 0.0180 0.0180 150,321 +0.00(+0.00%)
Jul 06, 2023 0.0160 0.0200 0.0110 0.0180 58,398 -0.00(-9.55%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0199 124,903 +0.00(+17.06%)
Jul 03, 2023 0.0200 0.0248 0.0170 0.0170 123,694 +0.00(+0.00%)
Jun 30, 2023 0.0240 0.0240 0.0170 0.0170 4,691 -0.01(-29.17%)
Jun 29, 2023 0.0110 0.0300 0.0110 0.0240 44,889 +0.00(+2.13%)
Jun 28, 2023 0.0175 0.0235 0.0167 0.0235 459,865 +0.01(+34.29%)
Jun 27, 2023 0.0150 0.0175 0.0150 0.0175 1,594 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0175 182,355 -0.00(-12.50%)
Jun 23, 2023 0.0200 0.0228 0.0200 0.0200 149,351 -0.00(-16.67%)
Jun 22, 2023 0.0202 0.0251 0.0200 0.0240 33,869 -0.01(-17.24%)
Jun 21, 2023 0.0290 0.0300 0.0240 0.0290 38,568 +0.01(+45.00%)
Jun 20, 2023 0.0200 0.0300 0.0200 0.0200 67,568 -0.00(-2.44%)
Jun 16, 2023 0.0250 0.0250 0.0205 0.0205 139,000 -0.00(-18.00%)
Jun 15, 2023 0.0250 0.0250 0.0215 0.0250 100,787 +0.01(+47.06%)
Jun 14, 2023 0.0250 0.0250 0.0161 0.0170 107,392 -0.01(-24.44%)
Jun 13, 2023 0.0190 0.0225 0.0190 0.0225 1,449 +0.00(+2.27%)
Jun 12, 2023 0.0161 0.0220 0.0161 0.0220 144,939 +0.00(+0.00%)
Jun 09, 2023 0.0190 0.0220 0.0160 0.0220 99,884 +0.00(+5.77%)
Jun 08, 2023 0.0160 0.0208 0.0160 0.0208 10,108 +0.00(+8.33%)
Jun 07, 2023 0.0200 0.0250 0.0164 0.0192 203,265 -0.01(-26.15%)
Jun 06, 2023 0.0250 0.0310 0.0250 0.0260 195,787 -0.00(-4.76%)
Jun 05, 2023 0.0260 0.0310 0.0260 0.0273 67,405 -0.00(-1.44%)
Jun 02, 2023 0.0250 0.0277 0.0250 0.0277 21,525 +0.00(+10.80%)
Jun 01, 2023 0.0250 0.0267 0.0250 0.0250 23,755 +0.00(+0.00%)
May 31, 2023 0.0269 0.0269 0.0250 0.0250 48,017 -0.00(-7.06%)
May 30, 2023 0.0250 0.0289 0.0250 0.0269 37,768 -0.00(-6.92%)
May 26, 2023 0.0200 0.0289 0.0200 0.0289 12,583 +0.00(+11.15%)
May 25, 2023 0.0288 0.0288 0.0225 0.0260 228,311 +0.00(+11.59%)
May 24, 2023 0.0225 0.0289 0.0225 0.0233 24,900 -0.00(-10.38%)
May 23, 2023 0.0229 0.0260 0.0229 0.0260 555 -0.00(-13.04%)
May 22, 2023 0.0200 0.0299 0.0200 0.0299 19,787 +0.01(+36.53%)
May 19, 2023 0.0260 0.0299 0.0210 0.0219 68,546 -0.00(-16.09%)
May 18, 2023 0.0324 0.0324 0.0200 0.0261 72,050 +0.01(+24.29%)
May 17, 2023 0.0200 0.0210 0.0200 0.0210 81,654 -0.00(-16.33%)
May 16, 2023 0.0282 0.0282 0.0215 0.0251 86,797 +0.00(+8.19%)
May 15, 2023 0.0250 0.0365 0.0232 0.0232 113,986 -0.00(-7.20%)
May 12, 2023 0.0170 0.0300 0.0170 0.0250 78,845 -0.00(-16.67%)
May 11, 2023 0.0250 0.0300 0.0180 0.0300 176,440 -0.00(-0.99%)
May 10, 2023 0.0200 0.0354 0.0200 0.0303 79,852 -0.00(-0.98%)
May 09, 2023 0.0200 0.0306 0.0151 0.0306 2,337 +0.00(+4.44%)
May 08, 2023 0.0300 0.0300 0.0200 0.0293 2,044 -0.00(-10.67%)
May 05, 2023 0.0328 0.0328 0.0300 0.0328 5,813 +0.00(+0.00%)
May 04, 2023 0.0180 0.0328 0.0180 0.0328 6,574 +0.00(+9.33%)
May 03, 2023 0.0200 0.0355 0.0200 0.0300 121,980 -0.01(-15.49%)
May 02, 2023 0.0355 0.0355 0.0355 0.0355 100,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.