Indicators

Halo Collective Inc (OP: HCAND )

0.1020 UNCHANGED

Last Price Updated: 3:55 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022				0.2116	1	-0.00(-0.24%)
Jul 18, 2022	0.2200	0.2200	0.2050	0.2121	8,188	+0.01(+6.05%)
Jul 15, 2022	0.2239	0.2997	0.2000	0.2000	22,336	-0.04(-18.07%)
Jul 14, 2022	0.2500	0.3000	0.2441	0.2441	20,175	-0.02(-8.58%)
Jul 13, 2022	0.3000	0.3000	0.2645	0.2670	5,150	-0.03(-10.97%)
Jul 12, 2022	0.2826	0.3700	0.2625	0.2999	7,435	+0.04(+14.25%)
Jul 11, 2022	0.2500	0.2736	0.2496	0.2625	8,889	-0.01(-1.91%)
Jul 08, 2022	0.3087	0.3087	0.2676	0.2676	9,318	-0.02(-6.11%)
Jul 07, 2022	0.2321	0.2950	0.2092	0.2850	52,621	+0.09(+44.96%)
Jul 06, 2022	0.2187	0.2220	0.1862	0.1966	20,988	-0.02(-10.64%)
Jul 05, 2022	0.3900	0.3900	0.2020	0.2200	123,899	-0.19(-45.75%)
Jul 01, 2022	0.2800	0.4055	0.2800	0.4055	4,223	+0.12(+41.14%)
Jun 30, 2022	0.3100	0.3100	0.2873	0.2873	1,222	-0.05(-13.93%)
Jun 29, 2022	0.4015	0.4494	0.3338	0.3338	30,921	-0.09(-21.75%)
Jun 28, 2022	0.4244	0.4480	0.4000	0.4266	42,055	-0.02(-5.20%)
Jun 27, 2022	0.4500	0.4700	0.4500	0.4500	8,932	-0.13(-22.93%)
Jun 24, 2022	0.4989	0.5839	0.4693	0.5839	11,965	+0.05(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.