Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2971	0.2971	0.2971	60	+0.00(+0.00%)
Jul 28, 2021		0.2971	0.2971	0.2971	0	-0.01(-4.10%)
Jul 27, 2021	0.3098	0.3098	0.3098	0.3098	250	-0.01(-4.29%)
Jul 26, 2021	0.3237	0.3237	0.3237	0.3237	2,500	+0.00(+0.09%)
Jul 22, 2021		0.3234	0.3234	0.3234	10	-0.00(-0.06%)
Jul 21, 2021	0.3236	0.3236	0.3236	0.3236	300	-0.06(-14.84%)
Jul 20, 2021	0.3800	0.3800	0.3800	0.3800	26,728	+0.00(+0.85%)
Jul 19, 2021	0.3768	0.3768	0.3768	0.3768	120	-0.02(-5.47%)
Jul 16, 2021	0.3986	0.3986	0.3986	0.3986	1,000	-0.15(-27.53%)
Jul 02, 2021		0.5500	0.5500	0.5500	7	-0.05(-8.55%)
Jun 30, 2021		0.6014	0.6014	0.6014	0	-0.08(-11.56%)
Jun 24, 2021		0.6800	0.6800	0.6800	0	+0.01(+1.21%)
Jun 23, 2021	0.7373	0.7373	0.6719	0.6719	300	-0.07(-9.20%)
Jun 21, 2021		0.7400	0.7400	0.7400	10	+0.01(+1.66%)
Jun 18, 2021	0.7400	0.7400	0.7279	0.7279	1,300	-0.01(-1.75%)
Jun 17, 2021	0.7584	0.7584	0.7409	0.7409	726	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.