Indicators

Black Bird Biotech Inc (OP: BBBT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0001	0.0002	0.0001	0.0001	222,606,400	+0.00(+0.00%)
May 24, 2024	0.0001	0.0001	0.0001	0.0001	43,321,000	+0.00(+0.00%)
May 23, 2024	0.0001	0.0001	0.0001	0.0001	13,183,090	+0.00(+0.00%)
May 22, 2024	0.0002	0.0002	0.0001	0.0001	28,016,000	-0.00(-50.00%)
May 21, 2024	0.0001	0.0002	0.0001	0.0002	17,722,716	+0.00(+100.00%)
May 20, 2024	0.0001	0.0001	0.0001	0.0001	1,009,999	+0.00(+0.00%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	24,855,700	+0.00(+0.00%)
May 15, 2024	0.0001	0.0001	0.0001	0.0001	1,490	-0.00(-50.00%)
May 14, 2024	0.0002	0.0002	0.0002	0.0002	150,000	+0.00(+0.00%)
May 13, 2024	0.0002	0.0002	0.0001	0.0002	1,092,433	+0.00(+100.00%)
May 10, 2024	0.0002	0.0002	0.0001	0.0001	2,284,513	+0.00(+0.00%)
May 09, 2024	0.0001	0.0001	0.0001	0.0001	2,509,917	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	7,915,000	+0.00(+0.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
May 06, 2024	0.0001	0.0001	0.0001	0.0001	19,788,158	+0.00(+0.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	8,530,000	+0.00(+0.00%)
May 02, 2024	0.0001	0.0002	0.0001	0.0001	9,340,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.