Indicators

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED

Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				0.0180	0	+0.00(+0.00%)
Jul 19, 2022	0.0180	0.0180	0.0180	0.0180	25,000	-0.01(-28.00%)
Jul 18, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+61.29%)
Jul 01, 2022				0.0155	0	-0.00(-22.50%)
Jun 30, 2022	0.0180	0.0200	0.0162	0.0200	30,000	-0.00(-16.67%)
Jun 29, 2022	0.0240	0.0240	0.0240	0.0240	2,850	-0.00(-4.00%)
Jun 13, 2022				0.0250	0	+0.00(+4.17%)
Jun 07, 2022				0.0240	0	+0.00(+20.00%)
Jun 06, 2022	0.0200	0.0200	0.0200	0.0200	75,000	+0.00(+0.00%)
Jun 02, 2022				0.0200	50	+0.00(+3.09%)
Jun 01, 2022	0.0194	0.0194	0.0194	0.0194	1,000	-0.00(-3.00%)
May 31, 2022	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
May 27, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 26, 2022	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
May 25, 2022	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+25.00%)
May 13, 2022				0.0160	0	-0.00(-20.00%)
May 12, 2022	0.0150	0.0200	0.0150	0.0200	105,341	+0.00(+11.11%)
May 10, 2022				0.0180	0	-0.00(-10.00%)
May 09, 2022	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.