Indicators

Vulcan Energy Resources Ltd (OP: VULNF )

3.400 -0.100 (-2.86%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.450	3.450	3.400	3.400	3,080	-0.10(-2.86%)
Jun 06, 2024	3.500	3.500	3.500	3.500	400	+0.02(+0.57%)
Jun 04, 2024				3.480	0	+0.08(+2.35%)
Jun 03, 2024	3.150	3.580	3.150	3.400	4,410	+0.54(+18.72%)
May 31, 2024	2.864	2.864	2.864	2.864	800	-0.60(-17.23%)
May 29, 2024	3.460	3.460	3.200	3.460	2,395	+0.23(+7.12%)
May 24, 2024				3.230	40	-0.37(-10.28%)
May 23, 2024	3.600	3.600	3.600	3.600	2,865	-0.13(-3.49%)
May 22, 2024	3.580	3.730	3.580	3.730	1,075	+0.09(+2.47%)
May 21, 2024	3.630	3.640	3.630	3.640	2,100	+0.17(+4.75%)
May 20, 2024	3.475	3.475	3.420	3.475	243	-0.27(-7.33%)
May 17, 2024	3.700	3.790	3.682	3.750	5,278	+0.75(+25.00%)
May 16, 2024	3.100	3.100	3.000	3.000	1,432	+0.00(+0.00%)
May 15, 2024	2.800	3.000	2.800	3.000	112,780	+0.44(+17.19%)
May 14, 2024	2.730	2.850	2.560	2.560	17,390	-0.04(-1.54%)
May 10, 2024				2.600	40	+0.51(+24.40%)
May 07, 2024				2.090	0	-0.26(-11.06%)
May 06, 2024	2.350	2.350	2.350	2.350	104	+0.07(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.