Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 30, 2020 0.0835 0.1100 0.0835 0.1100 18,210 +0.03(+32.53%)
Jul 29, 2020 0.1100 0.1100 0.0610 0.0830 9,719 -0.03(-24.55%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1400 0.1100 0.1100 14,901 -0.01(-8.33%)
Jul 24, 2020 0.0915 0.1200 0.0900 0.1200 58,800 +0.02(+22.45%)
Jul 23, 2020 0.0940 0.0980 0.0940 0.0980 5,404 +0.01(+5.38%)
Jul 22, 2020 0.0930 0.0930 0.0550 0.0930 34,691 +0.00(+0.00%)
Jul 21, 2020 0.0930 0.0930 0.0930 0.0930 607 +0.04(+86.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,108 -0.04(-46.24%)
Jul 17, 2020 0.0940 0.0940 0.0930 0.0930 1,400 +0.00(+0.00%)
Jul 16, 2020 0.0930 0.0930 0.0830 0.0930 3,457 +0.05(+104.40%)
Jul 15, 2020 0.0455 0.0455 0.0455 93 +0.00(+0.00%)
Jul 14, 2020 0.0455 0.0455 0.0455 0.0455 1,592 -0.05(-50.27%)
Jul 13, 2020 0.0915 0.0915 0.0915 0.0915 2,152 -0.00(-1.61%)
Jul 10, 2020 0.0930 0.0940 0.0930 0.0930 3,200 +0.05(+95.79%)
Jul 08, 2020 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 1,105 -0.04(-45.12%)
Jul 06, 2020 0.0930 0.0930 0.0600 0.0820 10,191 +0.03(+72.63%)
Jul 02, 2020 0.0475 0.0475 0.0475 0.0475 900 -0.05(-48.92%)
Jul 01, 2020 0.0840 0.0930 0.0450 0.0930 7,242 +0.04(+86.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Jun 26, 2020 0.0700 0.0700 0.0620 0.0620 20,000 -0.02(-22.31%)
Jun 25, 2020 0.0798 0.0798 0.0798 0.0798 1,800 +0.00(+0.00%)
Jun 24, 2020 0.0603 0.1040 0.0603 0.0798 48,111 +0.01(+14.00%)
Jun 23, 2020 0.0750 0.0750 0.0650 0.0700 39,634 -0.05(-39.66%)
Jun 22, 2020 0.1160 0.1160 0.1160 1 +0.00(+0.00%)
Jun 19, 2020 0.1180 0.1180 0.1160 0.1160 1,500 +0.01(+9.43%)
Jun 18, 2020 0.1060 0.1060 0.1060 0.1060 151 +0.03(+32.50%)
Jun 17, 2020 0.1100 0.1100 0.0800 0.0800 66,818 -0.04(-32.20%)
Jun 16, 2020 0.1400 0.1400 0.0711 0.1180 34,668 -0.02(-14.49%)
Jun 15, 2020 0.0700 0.1500 0.0700 0.1380 71,870 -0.03(-18.82%)
Jun 12, 2020 0.2000 0.2100 0.1700 0.1700 22,600 +0.02(+9.68%)
Jun 11, 2020 0.2000 0.2080 0.1550 0.1550 1,119 +0.01(+3.33%)
Jun 10, 2020 0.2200 0.2200 0.1500 0.1500 6,537 -0.04(-21.42%)
Jun 09, 2020 0.1829 0.1909 0.1829 0.1909 1,026 -0.00(-0.05%)
Jun 08, 2020 0.1890 0.1910 0.1890 0.1910 2,298 +0.02(+13.02%)
Jun 04, 2020 0.1690 0.1690 0.1690 0 +0.02(+14.81%)
Jun 03, 2020 0.1472 0.1472 0.1472 65 +0.00(+0.00%)
Jun 02, 2020 0.1940 0.1940 0.1472 0.1472 1,300 -0.05(-23.73%)
Jun 01, 2020 0.1930 0.1930 0.1930 103 +0.00(+0.00%)
May 29, 2020 0.1950 0.1950 0.1930 0.1930 300 -0.00(-1.03%)
May 28, 2020 0.1950 0.1950 0.1950 0.1950 155 +0.02(+12.72%)
May 27, 2020 0.1950 0.1950 0.1730 0.1730 1,778 +0.09(+110.98%)
May 26, 2020 0.0621 0.0820 0.0621 0.0820 394 -0.11(-58.16%)
May 22, 2020 0.1960 0.1960 0.1960 1 +0.00(+0.00%)
May 21, 2020 0.1960 0.1960 0.1960 0.1960 475 +0.08(+63.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 929 +0.00(+0.00%)
May 19, 2020 0.1590 0.1590 0.1200 0.1200 2,168 -0.01(-7.69%)
May 18, 2020 0.1300 0.1300 0.1300 126 +0.00(+0.00%)
May 15, 2020 0.1980 0.1980 0.1300 0.1300 3,900 -0.05(-27.37%)
May 14, 2020 0.1790 0.1790 0.1790 0.1790 177 +0.01(+7.19%)
May 13, 2020 0.1797 0.1797 0.1670 0.1670 1,175 +0.10(+135.21%)
May 12, 2020 0.0710 0.0710 0.0710 0.0710 35,863 -0.03(-29.70%)
May 11, 2020 0.1010 0.1010 0.1010 3 +0.00(+0.00%)
May 08, 2020 0.1980 0.1980 0.1010 0.1010 1,700 -0.02(-15.83%)
May 07, 2020 0.1910 0.1960 0.1200 0.1200 2,069 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 450 -0.08(-38.46%)
May 04, 2020 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.